| 20 Agu 2025 |
RTB
|
A |
17.241 |
$0,29 |
$5.000 |
2.412.037
Langsung
|
+0,72%
|
Diakuisisi |
40,9%
(harga per 2026-08-21)
|
| 20 Agu 2025 |
RTB
|
A |
14.705 |
$0,34 |
$5.000 |
2.394.796
Langsung
|
+0,62%
|
Diakuisisi |
20,2%
(harga per 2026-08-21)
|
| 20 Agu 2025 |
RTB
|
A |
7.352 |
$0,68 |
$4.999 |
2.380.091
Langsung
|
+0,31%
|
Diakuisisi |
-39,9%
(harga per 2026-08-21)
|
| 20 Agu 2025 |
RTB
|
A |
7.142 |
$0,70 |
$4.999 |
2.372.739
Langsung
|
+0,30%
|
Diakuisisi |
-41,6%
(harga per 2026-08-21)
|
| 18 Agu 2025 |
RTB
|
F |
5.666 |
$0,32 |
$1.813 |
2.365.597
Langsung
|
-0,24%
|
Dilepas |
27,7%
(harga per 2026-08-21)
|
| 18 Agu 2025 |
RTB
|
F |
5.666 |
$0,32 |
$1.813 |
2.371.263
Langsung
|
-0,24%
|
Dilepas |
27,7%
(harga per 2026-08-21)
|
| 14 Agu 2025 |
RTB
|
F |
181 |
$0,30 |
$54 |
2.376.929
Langsung
|
-0,01%
|
Dilepas |
36,2%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
RTB
|
F |
33.992 |
$0,56 |
$19.036 |
2.377.110
Langsung
|
-1,41%
|
Dilepas |
-27,0%
(harga per 2026-08-21)
|
| 8 April 2025 |
RTB
|
A |
190.000 |
$0,79 |
$150.100 |
2.411.102
Langsung
|
+8,55%
|
Diakuisisi |
-48,3%
(harga per 2026-08-21)
|
| 8 April 2025 |
RTB
|
A |
190.000 |
$0,79 |
$150.100 |
2.221.102
Langsung
|
+9,35%
|
Diakuisisi |
-48,3%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
RTB
|
A |
3.968 |
$1,26 |
$5.000 |
2.031.102
Langsung
|
-0,19%
|
Dilepas |
-67,6%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
RTB
|
F |
10.955 |
$1,30 |
$14.242 |
2.027.134
Langsung
|
-0,54%
|
Dilepas |
-68,6%
(harga per 2026-08-21)
|
| 15 Des. 2024 |
RTB
|
F |
475 |
$1,40 |
$665 |
2.038.089
Langsung
|
-0,02%
|
Dilepas |
-70,8%
(harga per 2026-08-21)
|
| 15 Nov. 2024 |
RTB
|
F |
474 |
$1,24 |
$588 |
2.038.564
Langsung
|
-0,02%
|
Dilepas |
-67,1%
(harga per 2026-08-21)
|
| 15 Okt. 2024 |
RTB
|
F |
377 |
$1,97 |
$743 |
2.039.038
Langsung
|
-0,02%
|
Dilepas |
-79,3%
(harga per 2026-08-21)
|
| 15 Sep. 2024 |
RTB
|
F |
75 |
$1,07 |
$80 |
2.039.415
Langsung
|
0,00%
|
Dilepas |
-61,8%
(harga per 2026-08-21)
|
| 15 Agu 2024 |
RTB
|
F |
74 |
$1,28 |
$95 |
2.039.490
Langsung
|
0,00%
|
Dilepas |
-68,1%
(harga per 2026-08-21)
|
| 16 Juli 2024 |
RTB
|
F |
125 |
$2,04 |
$255 |
2.039.564
Langsung
|
-0,01%
|
Dilepas |
-80,0%
(harga per 2026-08-21)
|
| 15 Juni 2024 |
RTB
|
A |
3.164 |
$1,58 |
$4.999 |
2.039.689
Langsung
|
+0,16%
|
Diakuisisi |
-74,1%
(harga per 2026-08-21)
|
| 15 Juni 2024 |
RTB
|
F |
177 |
$1,58 |
$280 |
2.036.525
Langsung
|
-0,01%
|
Dilepas |
-74,1%
(harga per 2026-08-21)
|
| 15 Mei 2024 |
RTB
|
A |
3.289 |
$1,52 |
$4.999 |
2.036.702
Langsung
|
+0,16%
|
Diakuisisi |
-73,1%
(harga per 2026-08-21)
|
| 15 Mei 2024 |
RTB
|
F |
330 |
$1,52 |
$502 |
2.033.413
Langsung
|
-0,02%
|
Dilepas |
-73,1%
(harga per 2026-08-21)
|
| 15 April 2024 |
RTB
|
A |
2.426 |
$2,06 |
$4.998 |
2.033.743
Langsung
|
+0,12%
|
Diakuisisi |
-80,2%
(harga per 2026-08-21)
|
| 13 April 2024 |
RTB
|
F |
203 |
$2,06 |
$418 |
2.031.317
Langsung
|
-0,01%
|
Dilepas |
-80,2%
(harga per 2026-08-21)
|
| 15 Maret 2024 |
RTB
|
A |
1.272 |
$3,93 |
$4.999 |
2.031.520
Langsung
|
+0,06%
|
Diakuisisi |
-89,6%
(harga per 2026-08-21)
|
| 13 Maret 2024 |
RTB
|
F |
137 |
$3,94 |
$540 |
2.030.248
Langsung
|
-0,01%
|
Dilepas |
-89,6%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
RTB
|
A |
1.146 |
$4,36 |
$4.997 |
2.030.385
Langsung
|
+0,06%
|
Diakuisisi |
-90,6%
(harga per 2026-08-21)
|
| 12 Feb. 2024 |
RTB
|
F |
38 |
$4,25 |
$162 |
2.029.239
Langsung
|
0,00%
|
Dilepas |
-90,4%
(harga per 2026-08-21)
|
| 16 Jan. 2024 |
RTB
|
A |
1.193 |
$4,19 |
$4.999 |
2.029.277
Langsung
|
+0,06%
|
Diakuisisi |
-90,2%
(harga per 2026-08-21)
|
| 16 Jan. 2024 |
RTB
|
F |
39 |
$4,19 |
$163 |
2.028.084
Langsung
|
0,00%
|
Dilepas |
-90,2%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
RTB
|
F |
10.928 |
$4,44 |
$48.520 |
2.028.123
Langsung
|
-0,54%
|
Dilepas |
-90,8%
(harga per 2026-08-21)
|
| 19 Des. 2023 |
RTB
|
A |
1.628 |
$3,07 |
$4.998 |
2.039.051
Langsung
|
+0,08%
|
Diakuisisi |
-86,7%
(harga per 2026-08-21)
|
| 12 Des. 2023 |
RTB
|
F |
46 |
$2,83 |
$130 |
2.037.423
Langsung
|
0,00%
|
Dilepas |
-85,6%
(harga per 2026-08-21)
|
| 12 Des. 2023 |
RTB
|
F |
47 |
$2,83 |
$133 |
2.037.469
Langsung
|
0,00%
|
Dilepas |
-85,6%
(harga per 2026-08-21)
|
| 27 Nov. 2023 |
RTB
|
A |
80.000 |
$1,98 |
$158.400 |
2.037.516
Langsung
|
+4,09%
|
Diakuisisi |
-79,4%
(harga per 2026-08-21)
|
| 22 Nov. 2023 |
RTB
|
A |
2.427 |
$2,06 |
$5.000 |
1.877.516
Langsung
|
+0,13%
|
Diakuisisi |
-80,2%
(harga per 2026-08-21)
|
| 16 Nov. 2023 |
RTB
|
A |
80.000 |
— |
— |
89.452
Langsung
|
+846,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Nov. 2023 |
RTB
|
F |
30 |
$2,06 |
$62 |
1.875.089
Langsung
|
0,00%
|
Dilepas |
-80,2%
(harga per 2026-08-21)
|
| 13 Nov. 2023 |
RTB
|
F |
31 |
$2,06 |
$64 |
1.875.119
Langsung
|
0,00%
|
Dilepas |
-80,2%
(harga per 2026-08-21)
|
| 17 Okt. 2023 |
RTB
|
A |
1.587 |
$3,15 |
$4.999 |
1.875.253
Langsung
|
+0,08%
|
Diakuisisi |
-87,0%
(harga per 2026-08-21)
|
| 16 Okt. 2023 |
RTB
|
F |
51 |
$3,15 |
$161 |
1.875.150
Langsung
|
0,00%
|
Dilepas |
-87,0%
(harga per 2026-08-21)
|
| 16 Okt. 2023 |
RTB
|
F |
52 |
$3,15 |
$164 |
1.875.201
Langsung
|
0,00%
|
Dilepas |
-87,0%
(harga per 2026-08-21)
|
| 19 Sep. 2023 |
RTB
|
A |
1.020 |
$4,90 |
$4.998 |
1.873.666
Langsung
|
+0,05%
|
Diakuisisi |
-91,7%
(harga per 2026-08-21)
|
| 22 Agu 2023 |
RTB
|
A |
4.716 |
$1,06 |
$4.999 |
18.726.465
Langsung
|
+0,03%
|
Diakuisisi |
-96,1%
(harga per 2026-08-21)
|
| 17 Juli 2023 |
RTB
|
A |
3.401 |
$1,47 |
$4.999 |
18.722.318
Langsung
|
+0,02%
|
Diakuisisi |
-97,2%
(harga per 2026-08-21)
|
| 17 Juli 2023 |
RTB
|
A |
3.401 |
$1,47 |
$4.999 |
18.723.184
Langsung
|
+0,02%
|
Diakuisisi |
-97,2%
(harga per 2026-08-21)
|
| 14 Juni 2023 |
RTB
|
F |
569 |
$0,68 |
$387 |
18.721.749
Langsung
|
0,00%
|
Dilepas |
-94,0%
(harga per 2026-08-21)
|
| 15 Mei 2023 |
RTB
|
F |
433 |
$0,47 |
$204 |
18.719.541
Langsung
|
0,00%
|
Dilepas |
-91,3%
(harga per 2026-08-21)
|
| 15 Mei 2023 |
RTB
|
F |
433 |
$0,47 |
$204 |
18.720.407
Langsung
|
0,00%
|
Dilepas |
-91,3%
(harga per 2026-08-21)
|
| 10 Mei 2023 |
RTB
|
A |
18.750 |
$0,80 |
$15.000 |
18.719.974
Langsung
|
+0,10%
|
Diakuisisi |
-94,9%
(harga per 2026-08-21)
|
| 10 Mei 2023 |
RTB
|
A |
18.987 |
$0,79 |
$15.000 |
18.701.224
Langsung
|
+0,10%
|
Diakuisisi |
-94,8%
(harga per 2026-08-21)
|
| 15 April 2023 |
RTB
|
F |
624 |
$0,80 |
$499 |
18.718.917
Langsung
|
0,00%
|
Dilepas |
-94,9%
(harga per 2026-08-21)
|
| 15 April 2023 |
RTB
|
F |
624 |
$0,80 |
$499 |
18.719.783
Langsung
|
0,00%
|
Dilepas |
-94,9%
(harga per 2026-08-21)
|
| 15 Maret 2023 |
RTB
|
F |
875 |
$0,36 |
$315 |
18.682.237
Langsung
|
0,00%
|
Dilepas |
-88,7%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
RTB
|
F |
22.852 |
$0,53 |
$12.112 |
18.683.112
Langsung
|
-0,12%
|
Dilepas |
-92,3%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
RTB
|
F |
1.052 |
$0,53 |
$558 |
18.705.964
Langsung
|
-0,01%
|
Dilepas |
-92,3%
(harga per 2026-08-21)
|
| 17 Jan. 2023 |
RTB
|
F |
1.219 |
$0,79 |
$963 |
18.707.016
Langsung
|
-0,01%
|
Dilepas |
-94,8%
(harga per 2026-08-21)
|
| 15 Des. 2022 |
RTB
|
F |
27 |
$0,53 |
$14 |
18.708.235
Langsung
|
0,00%
|
Dilepas |
-92,3%
(harga per 2026-08-21)
|
| 17 Nov. 2022 |
RTB
|
F |
4.394 |
$0,92 |
$4.042 |
18.708.262
Langsung
|
-0,02%
|
Dilepas |
-95,6%
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
RTB
|
F |
45 |
$0,94 |
$42 |
18.712.656
Langsung
|
0,00%
|
Dilepas |
-95,7%
(harga per 2026-08-21)
|
| 27 Okt. 2022 |
RTB
|
F |
43 |
$0,94 |
$40 |
18.712.701
Langsung
|
0,00%
|
Dilepas |
-95,7%
(harga per 2026-08-21)
|
| 17 Okt. 2022 |
RTB
|
A |
14.283 |
$1,05 |
$14.997 |
18.712.744
Langsung
|
+0,08%
|
Diakuisisi |
-96,1%
(harga per 2026-08-21)
|
| 16 Agu 2022 |
RTB
|
A |
53.149 |
$1,27 |
$67.499 |
18.698.461
Langsung
|
+0,29%
|
Diakuisisi |
-96,8%
(harga per 2026-08-21)
|
| 29 Juli 2022 |
RTB
|
D |
1.000.000 |
$0,82 |
$820.000 |
18.645.312
Tidak Langsung
|
-5,09%
|
Dilepas |
-95,0%
(harga per 2026-08-21)
|
| 22 Juli 2022 |
RTB
|
A |
17.646 |
$0,85 |
$14.999 |
19.645.312
Langsung
|
+0,09%
|
Diakuisisi |
-95,2%
(harga per 2026-08-21)
|
| 22 Juli 2022 |
RTB
|
A |
15.152 |
$2,12 |
$32.122 |
19.627.666
Langsung
|
+0,08%
|
Diakuisisi |
-98,1%
(harga per 2026-08-21)
|
| 16 Juni 2022 |
RTB
|
P |
400 |
$1,43 |
$572 |
19.607.094
Langsung
|
0,00%
|
Diakuisisi |
-97,1%
(harga per 2026-08-21)
|
| 16 Juni 2022 |
RTB
|
P |
600 |
$1,43 |
$858 |
19.606.694
Langsung
|
0,00%
|
Diakuisisi |
-97,1%
(harga per 2026-08-21)
|
| 16 Juni 2022 |
RTB
|
P |
600 |
$1,43 |
$858 |
19.606.094
Langsung
|
0,00%
|
Diakuisisi |
-97,1%
(harga per 2026-08-21)
|
| 13 Juni 2022 |
RTB
|
P |
80 |
$1,99 |
$159 |
19.605.494
Langsung
|
0,00%
|
Diakuisisi |
-97,9%
(harga per 2026-08-21)
|
| 23 Mei 2022 |
RTB
|
P |
4.800 |
$2,05 |
$9.840 |
19.605.414
Langsung
|
+0,02%
|
Diakuisisi |
-98,0%
(harga per 2026-08-21)
|
| 27 April 2022 |
RTB
|
A |
3.354 |
$3,40 |
$11.404 |
19.600.614
Langsung
|
+0,02%
|
Diakuisisi |
-98,8%
(harga per 2026-08-21)
|
| 13 April 2022 |
RTB
|
A |
8.184 |
— |
— |
94.522
Langsung
|
+9,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2022 |
RTB
|
A |
1.481 |
$2,43 |
$3.599 |
19.589.076
Langsung
|
+0,01%
|
Diakuisisi |
-98,3%
(harga per 2026-08-21)
|
| 27 Jan. 2022 |
RTB
|
A |
3.513 |
$4,27 |
$15.001 |
19.587.595
Langsung
|
+0,02%
|
Diakuisisi |
-99,0%
(harga per 2026-08-21)
|
| 20 Jan. 2022 |
RTB
|
A |
1.008 |
$4,96 |
$5.000 |
19.584.082
Langsung
|
+0,01%
|
Diakuisisi |
-99,2%
(harga per 2026-08-21)
|
| 20 Jan. 2022 |
RTB
|
A |
758 |
$6,60 |
$5.003 |
19.583.074
Langsung
|
0,00%
|
Diakuisisi |
-99,4%
(harga per 2026-08-21)
|
| 24 Nov. 2021 |
RTB
|
D |
1.000.000 |
$5,59 |
$5.590.000 |
19.582.316
Tidak Langsung
|
+5,38%
|
Diakuisisi |
-99,3%
(harga per 2026-08-21)
|
| 15 Okt. 2021 |
RTB
|
A |
659 |
$7,59 |
$5.002 |
20.582.316
Langsung
|
0,00%
|
Diakuisisi |
-99,5%
(harga per 2026-08-21)
|
| 15 Sep. 2021 |
RTB
|
A |
496 |
$10,09 |
$5.005 |
20.581.657
Langsung
|
0,00%
|
Diakuisisi |
-99,6%
(harga per 2026-08-21)
|
| 1 Sep. 2021 |
RTB
|
P |
7 |
$9,47 |
$66 |
20.581.161
Langsung
|
0,00%
|
Diakuisisi |
-99,6%
(harga per 2026-08-21)
|
| 26 Agu 2021 |
RTB
|
P |
192 |
$8,75 |
$1.680 |
20.581.154
Langsung
|
0,00%
|
Diakuisisi |
-99,5%
(harga per 2026-08-21)
|
| 26 Agu 2021 |
RTB
|
P |
971 |
$8,75 |
$8.496 |
20.580.962
Langsung
|
0,00%
|
Diakuisisi |
-99,5%
(harga per 2026-08-21)
|
| 26 Agu 2021 |
RTB
|
P |
837 |
$8,75 |
$7.324 |
20.579.991
Langsung
|
0,00%
|
Diakuisisi |
-99,5%
(harga per 2026-08-21)
|
| 26 Agu 2021 |
RTB
|
P |
280 |
$8,67 |
$2.428 |
20.579.154
Langsung
|
0,00%
|
Diakuisisi |
-99,5%
(harga per 2026-08-21)
|
| 16 Agu 2021 |
RTB
|
A |
647 |
$7,73 |
$5.001 |
20.578.874
Langsung
|
0,00%
|
Diakuisisi |
-99,5%
(harga per 2026-08-21)
|
| 15 Juli 2021 |
RTB
|
A |
482 |
$10,37 |
$4.998 |
20.578.227
Langsung
|
0,00%
|
Diakuisisi |
-99,6%
(harga per 2026-08-21)
|
| 15 Juni 2021 |
RTB
|
A |
343 |
$14,60 |
$5.008 |
20.577.745
Langsung
|
0,00%
|
Diakuisisi |
-99,7%
(harga per 2026-08-21)
|
| 2 Juni 2021 |
RTB
|
A |
3.005 |
— |
— |
86.338
Langsung
|
+3,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2021 |
RTB
|
S |
20.062 |
$0,70 |
$14.043 |
20.577.402
Langsung
|
+0,10%
|
Diakuisisi |
-94,2%
(harga per 2026-08-21)
|
| 15 Mei 2021 |
RTB
|
A |
542 |
$9,22 |
$4.997 |
20.594.459
Langsung
|
0,00%
|
Diakuisisi |
-99,6%
(harga per 2026-08-21)
|
| 15 April 2021 |
RTB
|
A |
495 |
$10,10 |
$5.000 |
20.593.917
Langsung
|
0,00%
|
Diakuisisi |
-99,6%
(harga per 2026-08-21)
|
| 15 Maret 2021 |
RTB
|
A |
389 |
$12,84 |
$4.995 |
20.593.422
Langsung
|
0,00%
|
Diakuisisi |
-99,7%
(harga per 2026-08-21)
|
| 12 Feb. 2021 |
RTB
|
D |
1.800.000 |
$2,33 |
$4.194.000 |
123.558.197
Tidak Langsung
|
+1,48%
|
Diakuisisi |
-99,7%
(harga per 2026-08-21)
|
| 22 Des. 2020 |
RTB
|
S |
74.627 |
$0,70 |
$52.239 |
125.358.197
Langsung
|
+0,06%
|
Diakuisisi |
-99,0%
(harga per 2026-08-21)
|
| 1 Des. 2020 |
RTB
|
A |
500.000 |
— |
— |
500.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Nov. 2020 |
RTB
|
S |
250.000 |
$0,30 |
$75.000 |
124.932.824
Langsung
|
-0,20%
|
Dilepas |
-97,7%
(harga per 2026-08-21)
|
| 4 Nov. 2020 |
RTB
|
M |
500.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Nov. 2020 |
RTB
|
F |
52.420 |
$0,06 |
$3.145 |
125.182.824
Langsung
|
-0,04%
|
Dilepas |
-88,7%
(harga per 2026-08-21)
|
| 4 Nov. 2020 |
RTB
|
M |
500.000 |
$0,06 |
$30.000 |
125.235.244
Langsung
|
+0,40%
|
Diakuisisi |
-88,7%
(harga per 2026-08-21)
|