| 7 Agu 2026 |
VTS
|
G |
59.619 |
— |
— |
467.384
Langsung
|
-11,31%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Agu 2026 |
JEF
|
G |
81.734 |
— |
— |
2.008.247
Langsung
|
-3,91%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Juni 2026 |
VTS
|
A |
7.066 |
— |
— |
527.003
|
—
|
— |
(harga per 2026-08-19)
|
| 29 Mei 2026 |
JEF
|
A |
29.003 |
$52,72 |
$1.529.038 |
2.089.981
Langsung
|
+1,41%
|
Diakuisisi |
2,7%
(harga per 2026-08-19)
|
| 28 Mei 2026 |
JEF
|
D |
464 |
— |
— |
2.060.978
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Mei 2026 |
JEF
|
S |
0 |
$51,88 |
— |
2.061.442
Langsung
|
0,00%
|
Dilepas |
4,4%
(harga per 2026-08-19)
|
| 6 Mei 2026 |
JEF
|
S |
1 |
$51,91 |
$52 |
2.061.442
Langsung
|
0,00%
|
Dilepas |
4,3%
(harga per 2026-08-19)
|
| 27 Feb. 2026 |
JEF
|
A |
34.769 |
$44,40 |
$1.543.744 |
3.115.411
Langsung
|
+1,13%
|
Diakuisisi |
22,0%
(harga per 2026-08-19)
|
| 2 Feb. 2026 |
JEF
|
G |
472.804 |
— |
— |
2.993.251
Langsung
|
-13,64%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Jan. 2026 |
JEF
|
G |
3.000 |
— |
— |
2.552.157
Langsung
|
-0,12%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Jan. 2026 |
JEF
|
A |
1.800 |
— |
— |
1.800
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2026 |
JEF
|
G |
1.800 |
— |
— |
2.555.157
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Des. 2025 |
JEF
|
F |
187.121 |
$61,16 |
$11.444.320 |
2.556.957
Langsung
|
-6,82%
|
Dilepas |
-11,4%
(harga per 2026-08-19)
|
| 10 Des. 2025 |
JEF
|
A |
121.300 |
$61,83 |
$7.499.979 |
2.744.078
Langsung
|
+4,62%
|
Diakuisisi |
-12,4%
(harga per 2026-08-19)
|
| 10 Des. 2025 |
JEF
|
A |
121.300 |
$61,83 |
$7.499.979 |
2.622.778
Langsung
|
+4,85%
|
Diakuisisi |
-12,4%
(harga per 2026-08-19)
|
| 10 Des. 2025 |
JEF
|
D |
22.613 |
— |
— |
2.501.478
Langsung
|
-0,90%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Nov. 2025 |
JEF
|
A |
27.747 |
$57,23 |
$1.587.961 |
2.524.091
Langsung
|
+1,11%
|
Diakuisisi |
-5,4%
(harga per 2026-08-19)
|
| 29 Agu 2025 |
JEF
|
A |
24.337 |
$64,85 |
$1.578.254 |
2.496.344
Langsung
|
+0,98%
|
Diakuisisi |
-16,5%
(harga per 2026-08-19)
|
| 29 Mei 2025 |
JEF
|
A |
31.685 |
$49,41 |
$1.565.556 |
2.472.007
Langsung
|
+1,30%
|
Diakuisisi |
9,6%
(harga per 2026-08-19)
|
| 28 Maret 2025 |
JEF
|
G |
82.979 |
— |
— |
1.163.898
Tidak Langsung
|
-6,65%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Feb. 2025 |
JEF
|
A |
23.858 |
$64,86 |
$1.547.430 |
2.154.220
Langsung
|
+1,12%
|
Diakuisisi |
-16,5%
(harga per 2026-08-19)
|
| 30 Jan. 2025 |
JEF
|
G |
448.205 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Jan. 2025 |
JEF
|
G |
2.500 |
— |
— |
2.268.060
Langsung
|
-0,11%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Des. 2024 |
JEF
|
D |
30.627 |
— |
— |
2.364.212
Langsung
|
-1,28%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Des. 2024 |
JEF
|
A |
113.651 |
$79,19 |
$9.000.023 |
2.270.560
Langsung
|
+5,27%
|
Diakuisisi |
-31,6%
(harga per 2026-08-19)
|
| 17 Des. 2024 |
JEF
|
A |
113.651 |
$79,19 |
$9.000.023 |
2.156.909
Langsung
|
+5,56%
|
Diakuisisi |
-31,6%
(harga per 2026-08-19)
|
| 16 Des. 2024 |
JEF
|
F |
322.459 |
$81,22 |
$26.190.120 |
2.041.753
Langsung
|
-13,64%
|
Dilepas |
-33,3%
(harga per 2026-08-19)
|
| 16 Des. 2024 |
JEF
|
A |
1.505 |
— |
— |
2.043.258
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Nov. 2024 |
JEF
|
A |
18.523 |
$78,93 |
$1.462.020 |
2.394.839
Langsung
|
+0,78%
|
Diakuisisi |
-31,4%
(harga per 2026-08-19)
|
| 6 Nov. 2024 |
JEF
|
S |
44.099 |
$72,35 |
$3.190.563 |
560.507
Tidak Langsung
|
-7,29%
|
Dilepas |
-25,1%
(harga per 2026-08-19)
|
| 6 Nov. 2024 |
JEF
|
S |
349.298 |
$72,15 |
$25.201.851 |
1.282.979
Tidak Langsung
|
-21,40%
|
Dilepas |
-24,9%
(harga per 2026-08-19)
|
| 30 Okt. 2024 |
JEF
|
S |
247.326 |
$65,20 |
$16.125.655 |
1.632.277
Tidak Langsung
|
-13,16%
|
Dilepas |
-16,9%
(harga per 2026-08-19)
|
| 10 Okt. 2024 |
JEF
|
S |
200.000 |
$63,09 |
$12.618.000 |
604.606
Tidak Langsung
|
-24,86%
|
Dilepas |
-14,2%
(harga per 2026-08-19)
|
| 30 Agu 2024 |
JEF
|
A |
24.246 |
$59,95 |
$1.453.548 |
2.376.315
Langsung
|
+1,03%
|
Diakuisisi |
-9,7%
(harga per 2026-08-19)
|
| 29 Juli 2024 |
JEF
|
G |
100.000 |
— |
— |
2.352.069
Langsung
|
-4,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Mei 2024 |
JEF
|
A |
26.115 |
$45,79 |
$1.195.806 |
2.452.069
Langsung
|
+1,08%
|
Diakuisisi |
18,3%
(harga per 2026-08-19)
|
| 14 Mei 2024 |
JEF
|
S |
165.396 |
$46,25 |
$7.649.565 |
2.425.954
Langsung
|
-6,38%
|
Dilepas |
17,1%
(harga per 2026-08-19)
|
| 13 Mei 2024 |
JEF
|
S |
60.000 |
$46,30 |
$2.778.000 |
496.780
Tidak Langsung
|
-10,78%
|
Dilepas |
17,0%
(harga per 2026-08-19)
|
| 13 Mei 2024 |
JEF
|
S |
55.000 |
$46,30 |
$2.546.500 |
2.591.350
Langsung
|
-2,08%
|
Dilepas |
17,0%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
JEF
|
G |
860 |
— |
— |
2.425.953
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Feb. 2024 |
JEF
|
A |
28.773 |
$41,26 |
$1.187.174 |
3.626.813
Langsung
|
+0,80%
|
Diakuisisi |
31,3%
(harga per 2026-08-19)
|
| 17 Jan. 2024 |
JEF
|
G |
287.271 |
— |
— |
600.000
Tidak Langsung
|
-32,38%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Jan. 2024 |
JEF
|
G |
3.584 |
— |
— |
3.934.263
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Des. 2023 |
JEF
|
F |
914.204 |
$40,64 |
$37.153.251 |
3.937.847
Langsung
|
-18,84%
|
Dilepas |
33,3%
(harga per 2026-08-19)
|
| 22 Des. 2023 |
JEF
|
G |
170.000 |
— |
— |
4.852.051
Langsung
|
-3,39%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2023 |
JEF
|
A |
95.879 |
— |
— |
5.022.051
Langsung
|
+1,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2023 |
JEF
|
A |
152.332 |
$37,51 |
$5.713.973 |
4.926.172
Langsung
|
+3,19%
|
Diakuisisi |
44,4%
(harga per 2026-08-19)
|
| 13 Des. 2023 |
JEF
|
A |
114.262 |
$37,51 |
$4.285.968 |
4.773.840
Langsung
|
+2,45%
|
Diakuisisi |
44,4%
(harga per 2026-08-19)
|
| 28 Nov. 2023 |
JEF
|
A |
31.977 |
$34,63 |
$1.107.364 |
4.659.578
Langsung
|
+0,69%
|
Diakuisisi |
56,4%
(harga per 2026-08-19)
|
| 25 Agu 2023 |
JEF
|
A |
31.612 |
$34,73 |
$1.097.885 |
4.627.601
Langsung
|
+0,69%
|
Diakuisisi |
55,9%
(harga per 2026-08-19)
|
| 12 Juli 2023 |
JEF
|
M |
2.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Juli 2023 |
JEF
|
M |
2.000 |
$22,20 |
$44.400 |
4.595.989
Langsung
|
+0,04%
|
Diakuisisi |
144,0%
(harga per 2026-08-19)
|
| 26 Mei 2023 |
JEF
|
A |
35.634 |
$30,51 |
$1.087.193 |
4.593.989
Langsung
|
+0,78%
|
Diakuisisi |
77,5%
(harga per 2026-08-19)
|
| 17 Maret 2023 |
JEF
|
G |
327.268 |
— |
— |
755.653
Tidak Langsung
|
-30,22%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
JEF
|
F |
622.205 |
$37,76 |
$23.494.461 |
5.406.421
Langsung
|
-10,32%
|
Dilepas |
43,4%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
JEF
|
A |
35.248 |
$37,67 |
$1.327.792 |
4.806.421
Langsung
|
+0,74%
|
Diakuisisi |
43,8%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
JEF
|
A |
35.248 |
$37,67 |
$1.327.792 |
5.406.421
Langsung
|
+0,66%
|
Diakuisisi |
43,8%
(harga per 2026-08-19)
|
| 24 Jan. 2023 |
JEF
|
F |
646.708 |
$38,37 |
$24.814.186 |
6.773.557
Langsung
|
-8,72%
|
Dilepas |
41,2%
(harga per 2026-08-19)
|
| 16 Des. 2022 |
JEF
|
A |
178.776 |
$34,96 |
$6.250.009 |
7.586.223
Langsung
|
+2,41%
|
Diakuisisi |
62,0%
(harga per 2026-08-19)
|
| 16 Des. 2022 |
JEF
|
A |
178.776 |
$34,96 |
$6.250.009 |
7.407.447
Langsung
|
+2,47%
|
Diakuisisi |
62,0%
(harga per 2026-08-19)
|
| 16 Des. 2022 |
JEF
|
A |
467.359 |
— |
— |
7.228.671
Langsung
|
+6,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2022 |
JEF
|
A |
39.098 |
$37,32 |
$1.459.137 |
6.761.311
Langsung
|
+0,58%
|
Diakuisisi |
51,8%
(harga per 2026-08-19)
|
| 24 Okt. 2022 |
JEF
|
S |
140.000 |
$32,85 |
$4.599.000 |
556.779
Tidak Langsung
|
-20,09%
|
Dilepas |
72,5%
(harga per 2026-08-19)
|
| 24 Okt. 2022 |
JEF
|
S |
500.000 |
$32,85 |
$16.425.000 |
6.722.213
Langsung
|
-6,92%
|
Dilepas |
72,5%
(harga per 2026-08-19)
|
| 26 Agu 2022 |
JEF
|
A |
44.622 |
$32,40 |
$1.445.753 |
7.222.213
Langsung
|
+0,62%
|
Diakuisisi |
74,8%
(harga per 2026-08-19)
|
| 27 Juli 2022 |
JEF
|
M |
2.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Juli 2022 |
JEF
|
M |
2.000 |
$20,75 |
$41.500 |
7.177.591
Langsung
|
+0,03%
|
Diakuisisi |
173,0%
(harga per 2026-08-19)
|
| 27 Mei 2022 |
JEF
|
A |
43.482 |
$32,95 |
$1.432.732 |
7.872.370
Langsung
|
+0,56%
|
Diakuisisi |
71,9%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
JEF
|
F |
368.884 |
$35,42 |
$13.065.871 |
7.149.991
Langsung
|
-4,91%
|
Dilepas |
59,9%
(harga per 2026-08-19)
|
| 25 Feb. 2022 |
JEF
|
A |
45.416 |
$36,02 |
$1.635.884 |
7.195.407
Langsung
|
+0,64%
|
Diakuisisi |
57,3%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
JEF
|
F |
1.202.931 |
$35,89 |
$43.173.194 |
8.341.086
Langsung
|
-12,60%
|
Dilepas |
57,8%
(harga per 2026-08-19)
|
| 16 Des. 2021 |
JEF
|
A |
871.992 |
$38,23 |
$33.336.254 |
9.544.017
Langsung
|
+10,06%
|
Diakuisisi |
48,2%
(harga per 2026-08-19)
|
| 16 Des. 2021 |
JEF
|
A |
235.417 |
$38,23 |
$8.999.992 |
8.672.025
Langsung
|
+2,79%
|
Diakuisisi |
48,2%
(harga per 2026-08-19)
|
| 16 Des. 2021 |
JEF
|
A |
235.417 |
$38,23 |
$8.999.992 |
8.436.608
Langsung
|
+2,87%
|
Diakuisisi |
48,2%
(harga per 2026-08-19)
|
| 29 Nov. 2021 |
JEF
|
A |
41.029 |
$38,37 |
$1.574.283 |
8.201.191
Langsung
|
+0,50%
|
Diakuisisi |
47,6%
(harga per 2026-08-19)
|
| 5 Nov. 2021 |
JEF
|
S |
293.561 |
$43,82 |
$12.863.843 |
8.160.162
Langsung
|
-3,47%
|
Dilepas |
29,3%
(harga per 2026-08-19)
|
| 27 Agu 2021 |
JEF
|
A |
41.548 |
$37,64 |
$1.563.867 |
8.453.723
Langsung
|
+0,49%
|
Diakuisisi |
50,5%
(harga per 2026-08-19)
|
| 30 Juni 2021 |
JEF
|
M |
2.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Juni 2021 |
JEF
|
M |
2.000 |
$19,00 |
$38.000 |
8.412.174
Langsung
|
+0,02%
|
Diakuisisi |
198,2%
(harga per 2026-08-19)
|
| 28 Mei 2021 |
JEF
|
A |
40.248 |
$32,13 |
$1.293.168 |
8.410.174
Langsung
|
+0,48%
|
Diakuisisi |
76,3%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
JEF
|
A |
35.655 |
$29,04 |
$1.035.421 |
8.369.926
Langsung
|
+0,43%
|
Diakuisisi |
95,1%
(harga per 2026-08-19)
|
| 6 Des. 2020 |
JEF
|
A |
1.253.133 |
— |
— |
1.253.133
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Des. 2020 |
JEF
|
A |
1.253.133 |
— |
— |
1.253.133
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Nov. 2020 |
JEF
|
A |
36.889 |
$23,74 |
$875.745 |
9.137.758
Langsung
|
+0,41%
|
Diakuisisi |
138,6%
(harga per 2026-08-19)
|
| 28 Agu 2020 |
JEF
|
A |
48.816 |
$17,79 |
$868.437 |
9.100.868
Langsung
|
+0,54%
|
Diakuisisi |
218,4%
(harga per 2026-08-19)
|
| 28 Agu 2020 |
JEF
|
A |
48.816 |
$17,79 |
$868.437 |
9.100.868
Langsung
|
+0,54%
|
Diakuisisi |
218,4%
(harga per 2026-08-19)
|
| 13 Juli 2020 |
JEF
|
P |
5.000 |
$16,27 |
$81.350 |
9.052.053
Langsung
|
+0,06%
|
Diakuisisi |
248,2%
(harga per 2026-08-19)
|
| 29 Mei 2020 |
JEF
|
A |
58.678 |
$14,65 |
$859.633 |
9.047.053
Langsung
|
+0,65%
|
Diakuisisi |
286,7%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
JEF
|
A |
43.284 |
$19,71 |
$853.128 |
8.988.375
Langsung
|
+0,48%
|
Diakuisisi |
187,4%
(harga per 2026-08-19)
|
| 24 Jan. 2020 |
JEF
|
A |
18.785 |
— |
— |
8.945.091
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2019 |
JEF
|
A |
33.703 |
$20,90 |
$704.393 |
8.921.156
Langsung
|
+0,38%
|
Diakuisisi |
171,1%
(harga per 2026-08-19)
|
| 15 Okt. 2019 |
JEF
|
G |
20.000 |
— |
— |
8.887.454
Langsung
|
-0,22%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Okt. 2019 |
JEF
|
A |
466.698 |
$18,07 |
$8.433.233 |
8.982.454
Langsung
|
+5,48%
|
Diakuisisi |
213,5%
(harga per 2026-08-19)
|
| 30 Agu 2019 |
JEF
|
A |
34.428 |
$18,64 |
$641.738 |
8.515.756
Langsung
|
+0,41%
|
Diakuisisi |
224,6%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
JEF
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2019 |
JEF
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2019 |
JEF
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2019 |
JEF
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2019 |
JEF
|
A |
20.808 |
— |
— |
8.481.328
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2019 |
JEF
|
A |
35.917 |
$17,67 |
$634.653 |
8.460.520
Langsung
|
+0,43%
|
Diakuisisi |
242,4%
(harga per 2026-08-19)
|