| 15 Okt. 2025 |
IIPR
|
A |
1.839 |
$55,28 |
$101.660 |
63.109
Langsung
|
+3,00%
|
Diakuisisi |
2,1%
(harga per 2026-08-20)
|
| 15 Juli 2025 |
IIPR
|
A |
1.782 |
$55,15 |
$98.277 |
61.270
Langsung
|
+3,00%
|
Diakuisisi |
2,4%
(harga per 2026-08-20)
|
| 15 April 2025 |
IIPR
|
A |
1.732 |
$52,91 |
$91.640 |
59.488
Langsung
|
+3,00%
|
Diakuisisi |
6,7%
(harga per 2026-08-20)
|
| 23 Jan. 2025 |
IIPR
|
A |
1.307 |
$68,23 |
$89.177 |
57.756
Langsung
|
+2,32%
|
Diakuisisi |
-17,3%
(harga per 2026-08-20)
|
| 15 Okt. 2024 |
IIPR
|
A |
647 |
$135,90 |
$87.927 |
56.449
Langsung
|
+1,16%
|
Diakuisisi |
-58,5%
(harga per 2026-08-20)
|
| 15 Juli 2024 |
IIPR
|
A |
728 |
$118,94 |
$86.588 |
55.802
Langsung
|
+1,32%
|
Diakuisisi |
-52,5%
(harga per 2026-08-20)
|
| 15 April 2024 |
IIPR
|
A |
783 |
$97,52 |
$76.358 |
55.075
Langsung
|
+1,44%
|
Diakuisisi |
-42,1%
(harga per 2026-08-20)
|
| 16 Jan. 2024 |
IIPR
|
A |
802 |
$93,39 |
$74.899 |
54.292
Langsung
|
+1,50%
|
Diakuisisi |
-39,6%
(harga per 2026-08-20)
|
| 16 Okt. 2023 |
IIPR
|
A |
747 |
$77,76 |
$58.087 |
53.490
Langsung
|
+1,42%
|
Diakuisisi |
-27,4%
(harga per 2026-08-20)
|
| 17 Juli 2023 |
IIPR
|
A |
739 |
$76,81 |
$56.763 |
52.742
Langsung
|
+1,42%
|
Diakuisisi |
-26,5%
(harga per 2026-08-20)
|
| 7 Juni 2023 |
IIPR
|
A |
2.808 |
— |
— |
42.188
Langsung
|
+7,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2023 |
IIPR
|
A |
772 |
$71,81 |
$55.437 |
52.003
Langsung
|
+1,51%
|
Diakuisisi |
-21,4%
(harga per 2026-08-20)
|
| 17 Jan. 2023 |
IIPR
|
A |
485 |
$112,49 |
$54.558 |
51.232
Langsung
|
+0,96%
|
Diakuisisi |
-49,8%
(harga per 2026-08-20)
|
| 17 Okt. 2022 |
IIPR
|
A |
567 |
$94,37 |
$53.508 |
50.747
Langsung
|
+1,13%
|
Diakuisisi |
-40,2%
(harga per 2026-08-20)
|
| 18 Juli 2022 |
IIPR
|
A |
513 |
$99,63 |
$51.110 |
50.180
Langsung
|
+1,03%
|
Diakuisisi |
-43,3%
(harga per 2026-08-20)
|
| 18 Mei 2022 |
IIPR
|
A |
1.562 |
— |
— |
39.380
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 April 2022 |
IIPR
|
A |
297 |
$170,22 |
$50.555 |
49.667
Langsung
|
+0,60%
|
Diakuisisi |
-66,8%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
IIPR
|
S |
2.196 |
$30,13 |
$66.165 |
28.000
Langsung
|
-7,27%
|
Dilepas |
87,4%
(harga per 2026-08-20)
|
| 14 Maret 2022 |
IIPR
|
S |
1.104 |
$31,05 |
$34.279 |
30.196
Langsung
|
-3,53%
|
Dilepas |
81,8%
(harga per 2026-08-20)
|
| 11 Maret 2022 |
IIPR
|
S |
500 |
$32,02 |
$16.010 |
31.300
Langsung
|
-1,57%
|
Dilepas |
76,3%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
IIPR
|
S |
2.200 |
$31,52 |
$69.344 |
31.800
Langsung
|
-6,47%
|
Dilepas |
79,1%
(harga per 2026-08-20)
|
| 18 Jan. 2022 |
IIPR
|
A |
207 |
$207,84 |
$43.023 |
49.369
Langsung
|
+0,42%
|
Diakuisisi |
-72,8%
(harga per 2026-08-20)
|
| 18 Okt. 2021 |
IIPR
|
A |
178 |
$240,98 |
$42.894 |
49.162
Langsung
|
+0,36%
|
Diakuisisi |
-76,6%
(harga per 2026-08-20)
|
| 16 Juli 2021 |
IIPR
|
A |
192 |
$207,00 |
$39.744 |
48.985
Langsung
|
+0,39%
|
Diakuisisi |
-72,7%
(harga per 2026-08-20)
|
| 16 April 2021 |
IIPR
|
A |
204 |
$182,49 |
$37.228 |
48.793
Langsung
|
+0,42%
|
Diakuisisi |
-69,1%
(harga per 2026-08-20)
|
| 19 Jan. 2021 |
IIPR
|
A |
188 |
$184,49 |
$34.684 |
48.589
Langsung
|
+0,39%
|
Diakuisisi |
-69,4%
(harga per 2026-08-20)
|
| 16 Okt. 2020 |
IIPR
|
A |
248 |
$130,55 |
$32.376 |
48.402
Langsung
|
+0,52%
|
Diakuisisi |
-56,8%
(harga per 2026-08-20)
|
| 16 Juli 2020 |
IIPR
|
A |
314 |
$92,58 |
$29.070 |
48.153
Langsung
|
+0,66%
|
Diakuisisi |
-39,0%
(harga per 2026-08-20)
|
| 16 April 2020 |
IIPR
|
A |
387 |
$69,82 |
$27.020 |
47.840
Langsung
|
+0,82%
|
Diakuisisi |
-19,1%
(harga per 2026-08-20)
|
| 12 Okt. 2017 |
IIPR
|
P |
40.000 |
$25,00 |
$1.000.000 |
40.000
Langsung
|
—
|
Diakuisisi |
125,8%
(harga per 2026-08-20)
|