| 11 Juni 2026 |
PLUG
|
A |
39.753 |
— |
— |
39.753
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2026 |
PLUG
|
A |
39.753 |
— |
— |
730.107
Langsung
|
+5,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2026 |
PLUG
|
A |
16.497 |
$1,97 |
$32.499 |
690.354
Langsung
|
+2,45%
|
Diakuisisi |
14,2%
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
PLUG
|
A |
13.948 |
$2,33 |
$32.499 |
673.857
Langsung
|
+2,11%
|
Diakuisisi |
-3,4%
(harga per 2026-08-20)
|
| 3 Juli 2025 |
PLUG
|
A |
76.531 |
— |
— |
76.531
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juli 2025 |
PLUG
|
A |
76.531 |
— |
— |
659.909
Langsung
|
+13,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2025 |
PLUG
|
A |
21.812 |
$1,49 |
$32.500 |
583.378
Langsung
|
+3,88%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 1 April 2025 |
PLUG
|
A |
24.074 |
$1,35 |
$32.500 |
561.566
Langsung
|
+4,48%
|
Diakuisisi |
66,7%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
PLUG
|
A |
15.258 |
$2,13 |
$32.500 |
537.492
Langsung
|
+2,92%
|
Diakuisisi |
5,6%
(harga per 2026-08-20)
|
| 1 Okt. 2024 |
PLUG
|
A |
14.381 |
$2,26 |
$32.501 |
522.234
Langsung
|
+2,83%
|
Diakuisisi |
-0,4%
(harga per 2026-08-20)
|
| 1 Juli 2024 |
PLUG
|
A |
13.948 |
$2,33 |
$32.499 |
507.853
Langsung
|
+2,82%
|
Diakuisisi |
-3,4%
(harga per 2026-08-20)
|
| 5 Juni 2024 |
PLUG
|
A |
37.375 |
— |
— |
37.375
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2024 |
PLUG
|
A |
37.375 |
— |
— |
493.905
Langsung
|
+8,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2024 |
PLUG
|
A |
9.448 |
$3,44 |
$32.501 |
456.530
Langsung
|
+2,11%
|
Diakuisisi |
-34,6%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
PLUG
|
A |
3.611 |
$4,50 |
$16.250 |
447.082
Langsung
|
+0,81%
|
Diakuisisi |
-50,0%
(harga per 2026-08-20)
|
| 2 Okt. 2023 |
PLUG
|
A |
2.138 |
$7,60 |
$16.249 |
443.471
Langsung
|
+0,48%
|
Diakuisisi |
-70,4%
(harga per 2026-08-20)
|
| 3 Juli 2023 |
PLUG
|
A |
1.444 |
$10,39 |
$15.003 |
441.333
Langsung
|
+0,33%
|
Diakuisisi |
-78,3%
(harga per 2026-08-20)
|
| 27 Juni 2023 |
PLUG
|
A |
12.149 |
— |
— |
439.889
Langsung
|
+2,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2023 |
PLUG
|
A |
12.149 |
— |
— |
12.149
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2023 |
PLUG
|
A |
1.280 |
$11,72 |
$15.002 |
427.740
Langsung
|
+0,30%
|
Diakuisisi |
-80,8%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
PLUG
|
A |
909 |
$12,37 |
$11.244 |
426.460
Langsung
|
+0,21%
|
Diakuisisi |
-81,8%
(harga per 2026-08-20)
|
| 3 Okt. 2022 |
PLUG
|
A |
535 |
$21,01 |
$11.240 |
425.551
Langsung
|
+0,13%
|
Diakuisisi |
-89,3%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
PLUG
|
A |
679 |
$16,57 |
$11.251 |
418.227
Langsung
|
+0,16%
|
Diakuisisi |
-86,4%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
PLUG
|
A |
6.789 |
— |
— |
6.789
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2022 |
PLUG
|
A |
6.789 |
— |
— |
425.016
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
PLUG
|
A |
393 |
$28,61 |
$11.244 |
417.548
Langsung
|
+0,09%
|
Diakuisisi |
-92,1%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
PLUG
|
A |
399 |
$28,23 |
$11.264 |
417.155
Langsung
|
+0,10%
|
Diakuisisi |
-92,0%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
PLUG
|
A |
440 |
$25,54 |
$11.238 |
416.756
Langsung
|
+0,11%
|
Diakuisisi |
-91,2%
(harga per 2026-08-20)
|
| 16 Agu 2021 |
PLUG
|
A |
4.482 |
— |
— |
416.316
Langsung
|
+1,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2021 |
PLUG
|
A |
4.482 |
— |
— |
4.482
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juli 2021 |
PLUG
|
A |
329 |
$34,19 |
$11.249 |
411.834
Langsung
|
+0,08%
|
Diakuisisi |
-93,4%
(harga per 2026-08-20)
|
| 15 Juli 2021 |
PLUG
|
A |
314 |
$35,84 |
$11.254 |
411.505
Langsung
|
+0,08%
|
Diakuisisi |
-93,7%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
PLUG
|
A |
258 |
— |
— |
411.191
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2020 |
PLUG
|
M |
12.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2020 |
PLUG
|
M |
12.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2020 |
PLUG
|
M |
65.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2020 |
PLUG
|
M |
1.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2020 |
PLUG
|
S 10b5-1 |
14.300 |
$27,46 |
$392.678 |
410.933
Langsung
|
-3,36%
|
Dilepas |
-91,8%
(harga per 2026-08-20)
|
| 11 Des. 2020 |
PLUG
|
S 10b5-1 |
75.900 |
$26,75 |
$2.030.325 |
425.233
Langsung
|
-15,15%
|
Dilepas |
-91,6%
(harga per 2026-08-20)
|
| 11 Des. 2020 |
PLUG
|
M |
12.000 |
$0,38 |
$4.560 |
501.133
Langsung
|
+2,45%
|
Diakuisisi |
492,1%
(harga per 2026-08-20)
|
| 11 Des. 2020 |
PLUG
|
M |
12.000 |
$1,22 |
$14.640 |
489.133
Langsung
|
+2,52%
|
Diakuisisi |
84,4%
(harga per 2026-08-20)
|
| 11 Des. 2020 |
PLUG
|
M |
65.000 |
$1,93 |
$125.450 |
477.133
Langsung
|
+15,77%
|
Diakuisisi |
16,6%
(harga per 2026-08-20)
|
| 11 Des. 2020 |
PLUG
|
M |
1.200 |
$5,10 |
$6.120 |
412.133
Langsung
|
+0,29%
|
Diakuisisi |
-55,9%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
PLUG
|
A |
652 |
— |
— |
410.933
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
PLUG
|
A |
1.066 |
— |
— |
410.281
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2020 |
PLUG
|
A |
12.807 |
— |
— |
12.807
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2020 |
PLUG
|
A |
12.807 |
— |
— |
409.215
Langsung
|
+3,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2020 |
PLUG
|
A |
2.472 |
$3,54 |
$8.751 |
396.408
Langsung
|
+0,63%
|
Diakuisisi |
-36,4%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
PLUG
|
A |
2.769 |
$3,16 |
$8.750 |
393.936
Langsung
|
+0,71%
|
Diakuisisi |
-28,8%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
PLUG
|
A |
3.327 |
$2,63 |
$8.750 |
391.167
Langsung
|
+0,86%
|
Diakuisisi |
-14,4%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
PLUG
|
A |
3.889 |
$2,25 |
$8.750 |
387.840
Langsung
|
+1,01%
|
Diakuisisi |
0,0%
(harga per 2026-08-20)
|
| 9 Mei 2019 |
PLUG
|
A |
27.056 |
— |
— |
27.056
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2019 |
PLUG
|
A |
27.056 |
$2,31 |
$62.499 |
383.951
Langsung
|
+7,58%
|
Diakuisisi |
-2,6%
(harga per 2026-08-20)
|
| 1 April 2019 |
PLUG
|
A |
3.646 |
$2,40 |
$8.750 |
356.895
Langsung
|
+1,03%
|
Diakuisisi |
-6,2%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
PLUG
|
A |
7.056 |
$1,24 |
$8.749 |
353.249
Langsung
|
+2,04%
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
PLUG
|
A |
4.557 |
$1,92 |
$8.749 |
346.193
Langsung
|
+1,33%
|
Diakuisisi |
17,2%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
PLUG
|
A |
4.332 |
$2,02 |
$8.751 |
341.636
Langsung
|
+1,28%
|
Diakuisisi |
11,4%
(harga per 2026-08-20)
|
| 16 Mei 2018 |
PLUG
|
A |
29.621 |
— |
— |
29.621
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2018 |
PLUG
|
A |
29.621 |
$2,11 |
$62.500 |
337.304
Langsung
|
+9,63%
|
Diakuisisi |
6,6%
(harga per 2026-08-20)
|
| 2 April 2018 |
PLUG
|
A |
4.630 |
$1,89 |
$8.751 |
307.683
Langsung
|
+1,53%
|
Diakuisisi |
19,0%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
PLUG
|
A |
3.708 |
$2,36 |
$8.751 |
303.053
Langsung
|
+1,24%
|
Diakuisisi |
-4,7%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
PLUG
|
A |
3.352 |
$2,61 |
$8.749 |
299.345
Langsung
|
+1,13%
|
Diakuisisi |
-13,8%
(harga per 2026-08-20)
|
| 3 Juli 2017 |
PLUG
|
A |
4.289 |
$2,04 |
$8.750 |
295.993
Langsung
|
+1,47%
|
Diakuisisi |
10,3%
(harga per 2026-08-20)
|
| 28 Juni 2017 |
PLUG
|
A |
29.343 |
— |
— |
29.343
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2017 |
PLUG
|
A |
29.343 |
$2,13 |
$62.501 |
291.704
Langsung
|
+11,18%
|
Diakuisisi |
5,6%
(harga per 2026-08-20)
|
| 3 April 2017 |
PLUG
|
A |
6.341 |
$1,38 |
$8.751 |
262.361
Langsung
|
+2,48%
|
Diakuisisi |
63,0%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
PLUG
|
A |
7.292 |
$1,20 |
$8.750 |
256.020
Langsung
|
+2,93%
|
Diakuisisi |
87,5%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
PLUG
|
A |
5.117 |
$1,71 |
$8.750 |
248.728
Langsung
|
+2,10%
|
Diakuisisi |
31,6%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
PLUG
|
A |
4.704 |
$1,86 |
$8.749 |
243.611
Langsung
|
+1,97%
|
Diakuisisi |
21,0%
(harga per 2026-08-20)
|
| 18 Mei 2016 |
PLUG
|
A |
30.000 |
— |
— |
30.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
PLUG
|
A |
4.268 |
$2,05 |
$8.749 |
238.907
Langsung
|
+1,82%
|
Diakuisisi |
9,8%
(harga per 2026-08-20)
|
| 14 Jan. 2016 |
PLUG
|
A |
4.167 |
$2,10 |
$8.751 |
231.639
Langsung
|
+1,83%
|
Diakuisisi |
7,1%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
PLUG
|
A |
4.654 |
$1,88 |
$8.750 |
227.472
Langsung
|
+2,09%
|
Diakuisisi |
19,7%
(harga per 2026-08-20)
|
| 17 Juli 2015 |
PLUG
|
A |
3.723 |
$2,35 |
$8.749 |
222.818
Langsung
|
+1,70%
|
Diakuisisi |
-4,3%
(harga per 2026-08-20)
|
| 21 Mei 2015 |
PLUG
|
A |
30.000 |
— |
— |
30.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
PLUG
|
A |
5.872 |
$2,98 |
$17.499 |
218.623
Langsung
|
+2,76%
|
Diakuisisi |
-24,5%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
PLUG
|
A |
3.708 |
$4,72 |
$17.502 |
208.783
Langsung
|
+1,81%
|
Diakuisisi |
-52,3%
(harga per 2026-08-20)
|
| 1 April 2014 |
PLUG
|
A |
2.321 |
$7,54 |
$17.500 |
205.075
Langsung
|
+1,14%
|
Diakuisisi |
-70,2%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
PLUG
|
A |
7.511 |
$2,33 |
$17.501 |
202.754
Langsung
|
+3,85%
|
Diakuisisi |
-3,4%
(harga per 2026-08-20)
|
| 2 Okt. 2013 |
PLUG
|
A |
24.648 |
$0,71 |
$17.500 |
195.243
Langsung
|
+14,45%
|
Diakuisisi |
216,9%
(harga per 2026-08-20)
|
| 2 Juli 2013 |
PLUG
|
A |
48.611 |
$0,36 |
$17.500 |
170.595
Langsung
|
+39,85%
|
Diakuisisi |
525,0%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
PLUG
|
A |
12.000 |
— |
— |
111.100
Langsung
|
+12,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2013 |
PLUG
|
A |
51.471 |
$0,17 |
$8.750 |
121.984
Langsung
|
+73,00%
|
Diakuisisi |
1223,5%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
PLUG
|
A |
17.500 |
$0,50 |
$8.750 |
70.513
Langsung
|
+33,01%
|
Diakuisisi |
350,0%
(harga per 2026-08-20)
|
| 3 Okt. 2012 |
PLUG
|
A |
10.542 |
$0,83 |
$8.750 |
53.013
Langsung
|
+24,82%
|
Diakuisisi |
171,1%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
PLUG
|
A |
7.675 |
$1,14 |
$8.750 |
42.471
Langsung
|
+22,06%
|
Diakuisisi |
97,4%
(harga per 2026-08-20)
|
| 16 Mei 2012 |
PLUG
|
A |
12.000 |
— |
— |
101.725
Langsung
|
+13,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2012 |
PLUG
|
A |
6.890 |
$1,27 |
$8.750 |
34.796
Langsung
|
+24,69%
|
Diakuisisi |
77,2%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
PLUG
|
A |
4.375 |
$2,00 |
$8.750 |
27.906
Langsung
|
+18,59%
|
Diakuisisi |
12,5%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
PLUG
|
A |
4.422 |
$1,73 |
$7.650 |
23.531
Langsung
|
+23,14%
|
Diakuisisi |
30,1%
(harga per 2026-08-20)
|
| 20 Sep. 2011 |
PLUG
|
A |
65.000 |
— |
— |
89.725
Langsung
|
+262,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Agu 2011 |
PLUG
|
A |
3.348 |
$2,24 |
$7.500 |
19.109
Langsung
|
+21,24%
|
Diakuisisi |
0,4%
(harga per 2026-08-20)
|
| 12 Mei 2011 |
PLUG
|
A |
12.000 |
— |
— |
247.245
Langsung
|
+5,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2011 |
PLUG
|
A |
9.868 |
$0,76 |
$7.500 |
157.615
Langsung
|
+6,68%
|
Diakuisisi |
-70,4%
(harga per 2026-08-20)
|
| 7 Jan. 2011 |
PLUG
|
A |
19.231 |
$0,39 |
$7.500 |
147.747
Langsung
|
+14,96%
|
Diakuisisi |
-42,3%
(harga per 2026-08-20)
|
| 4 Okt. 2010 |
PLUG
|
A |
19.231 |
— |
— |
128.516
Langsung
|
+17,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juli 2010 |
PLUG
|
A |
17.857 |
— |
— |
109.285
Langsung
|
+19,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2010 |
PLUG
|
A |
12.000 |
— |
— |
301.685
Langsung
|
+4,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2010 |
PLUG
|
A |
11.364 |
— |
— |
91.428
Langsung
|
+14,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Jan. 2010 |
PLUG
|
A |
10.714 |
— |
— |
80.064
Langsung
|
+15,45%
|
Diakuisisi |
(harga per 2026-08-20)
|