| 27 Juni 2025 |
CZFS
|
J |
69 |
$60,42 |
$4.169 |
6.979
Langsung
|
+1,00%
|
Diakuisisi |
39,6%
(harga per 2026-08-19)
|
| 28 Juni 2024 |
CZFS
|
J |
66 |
$43,95 |
$2.901 |
6.702
Langsung
|
+0,99%
|
Diakuisisi |
91,9%
(harga per 2026-08-19)
|
| 18 April 2024 |
CZFS
|
G |
100 |
— |
— |
6.580
Langsung
|
+1,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2024 |
CZFS
|
A |
98 |
— |
— |
6.480
Langsung
|
+1,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Agu 2023 |
CZFS
|
A |
200 |
— |
— |
6.284
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2023 |
CZFS
|
J |
59 |
$77,05 |
$4.546 |
6.049
Langsung
|
+0,98%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 24 Juni 2022 |
CZFS
|
J |
57 |
$66,00 |
$3.762 |
5.862
Langsung
|
+0,98%
|
Diakuisisi |
30,4%
(harga per 2026-08-19)
|
| 4 Mei 2022 |
CZFS
|
A |
200 |
— |
— |
5.805
Langsung
|
+3,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2022 |
CZFS
|
G |
200 |
— |
— |
5.572
Langsung
|
-3,47%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
CZFS
|
J |
53 |
$61,00 |
$3.233 |
5.665
Langsung
|
+0,94%
|
Diakuisisi |
42,5%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
CZFS
|
A |
200 |
— |
— |
5.612
Langsung
|
+3,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juni 2020 |
CZFS
|
J |
51 |
$50,00 |
$2.550 |
5.257
Langsung
|
+0,98%
|
Diakuisisi |
73,8%
(harga per 2026-08-19)
|
| 19 Mei 2020 |
CZFS
|
A |
200 |
— |
— |
5.206
Langsung
|
+4,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2019 |
CZFS
|
J |
48 |
$61,00 |
$2.928 |
4.871
Langsung
|
+1,00%
|
Diakuisisi |
42,5%
(harga per 2026-08-19)
|
| 9 Mei 2019 |
CZFS
|
A |
200 |
— |
— |
4.823
Langsung
|
+4,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2018 |
CZFS
|
J |
44 |
$62,50 |
$2.750 |
4.519
Langsung
|
+0,98%
|
Diakuisisi |
39,0%
(harga per 2026-08-19)
|
| 10 Mei 2018 |
CZFS
|
A |
150 |
— |
— |
4.474
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2017 |
CZFS
|
J |
1 |
$54,50 |
$54 |
22
Tidak Langsung
|
+4,76%
|
Diakuisisi |
61,1%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
CZFS
|
J |
201 |
$54,50 |
$10.954 |
4.227
Langsung
|
+4,99%
|
Diakuisisi |
61,1%
(harga per 2026-08-19)
|
| 11 Mei 2017 |
CZFS
|
A |
150 |
— |
— |
4.027
Langsung
|
+3,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2016 |
CZFS
|
J |
29 |
$48,25 |
$1.399 |
3.020
Langsung
|
+0,97%
|
Diakuisisi |
81,9%
(harga per 2026-08-19)
|
| 27 Mei 2016 |
CZFS
|
A |
127 |
— |
— |
2.991
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2016 |
CZFS
|
A |
127 |
— |
— |
2.991
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2015 |
CZFS
|
A |
134 |
— |
— |
2.745
Langsung
|
+5,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2015 |
CZFS
|
P |
100 |
$53,00 |
$5.300 |
3.852
Langsung
|
+2,67%
|
Diakuisisi |
65,6%
(harga per 2026-08-19)
|
| 27 Juni 2014 |
CZFS
|
J |
24 |
$53,75 |
$1.290 |
2.528
Langsung
|
+0,96%
|
Diakuisisi |
63,3%
(harga per 2026-08-19)
|
| 15 Mei 2014 |
CZFS
|
A |
94 |
— |
— |
2.486
Langsung
|
+3,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 April 2014 |
CZFS
|
P |
39 |
$54,00 |
$2.106 |
3.643
Langsung
|
+1,08%
|
Diakuisisi |
64,2%
(harga per 2026-08-19)
|
| 28 Juni 2013 |
CZFS
|
J |
111 |
$49,70 |
$5.517 |
2.348
Langsung
|
+4,96%
|
Diakuisisi |
78,4%
(harga per 2026-08-19)
|
| 16 April 2013 |
CZFS
|
A |
90 |
— |
— |
2.225
Langsung
|
+4,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juli 2012 |
CZFS
|
J |
20 |
$40,00 |
$800 |
2.091
Langsung
|
+0,97%
|
Diakuisisi |
132,7%
(harga per 2026-08-19)
|
| 1 Mei 2012 |
CZFS
|
A |
89 |
— |
— |
2.055
Langsung
|
+4,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2011 |
CZFS
|
J |
18 |
$37,00 |
$666 |
1.917
Langsung
|
+0,95%
|
Diakuisisi |
154,1%
(harga per 2026-08-19)
|
| 30 Juli 2010 |
CZFS
|
P |
17 |
$27,00 |
$459 |
1.741
Langsung
|
+0,99%
|
Diakuisisi |
248,2%
(harga per 2026-08-19)
|
| 12 April 2010 |
CZFS
|
A |
100 |
— |
— |
1.709
Langsung
|
+6,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2009 |
CZFS
|
P |
15 |
$21,25 |
$319 |
1.561
Langsung
|
+0,97%
|
Diakuisisi |
342,4%
(harga per 2026-08-19)
|
| 27 Maret 2009 |
CZFS
|
A |
100 |
— |
— |
1.531
Langsung
|
+6,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juli 2008 |
CZFS
|
P |
13 |
$23,28 |
$303 |
1.381
Langsung
|
+0,95%
|
Diakuisisi |
307,9%
(harga per 2026-08-19)
|
| 30 April 2008 |
CZFS
|
A |
100 |
— |
— |
1.356
Langsung
|
+7,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2008 |
CZFS
|
P |
50 |
$20,50 |
$1.025 |
3.604
Langsung
|
+1,41%
|
Diakuisisi |
367,8%
(harga per 2026-08-19)
|
| 27 Juli 2007 |
CZFS
|
P |
12 |
$21,85 |
$262 |
1.219
Langsung
|
+0,99%
|
Diakuisisi |
338,9%
(harga per 2026-08-19)
|
| 11 Mei 2007 |
CZFS
|
A |
50 |
— |
— |
1.197
Langsung
|
+4,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Mei 2007 |
CZFS
|
A |
50 |
$22,75 |
$1.138 |
1.197
Langsung
|
+4,36%
|
Diakuisisi |
325,8%
(harga per 2026-08-19)
|
| 28 Juli 2006 |
CZFS
|
P |
10 |
$21,78 |
$218 |
1.117
Langsung
|
+0,90%
|
Diakuisisi |
344,7%
(harga per 2026-08-19)
|
| 29 Juli 2005 |
CZFS
|
P |
10 |
$21,00 |
$210 |
1.068
Langsung
|
+0,95%
|
Diakuisisi |
365,9%
(harga per 2026-08-19)
|
| 30 Juli 2004 |
CZFS
|
P |
10 |
$22,35 |
$224 |
1.025
Langsung
|
+0,99%
|
Diakuisisi |
342,1%
(harga per 2026-08-19)
|
| 25 Juli 2003 |
CZFS
|
P |
9 |
$27,62 |
$249 |
987
Langsung
|
+0,92%
|
Diakuisisi |
257,8%
(harga per 2026-08-19)
|