| 21 Juli 2017 |
KMPB
|
F |
9.358 |
$38,60 |
$361.219 |
40.642
Langsung
|
-18,72%
|
Dilepas |
-35,9%
(harga per 2026-08-20)
|
| 7 Feb. 2017 |
KMPB
|
A |
26.883 |
— |
— |
26.883
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juli 2016 |
KMPB
|
A |
15.000 |
— |
— |
40.624
Langsung
|
+58,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juli 2016 |
KMPB
|
A |
25.624 |
— |
— |
25.624
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juli 2016 |
KMPB
|
A |
50.000 |
— |
— |
50.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
100 |
$99,27 |
$9.927 |
0
Langsung
|
-100,00%
|
Dilepas |
170,2%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
100 |
$99,08 |
$9.908 |
100
Langsung
|
-50,00%
|
Dilepas |
170,7%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
100 |
$99,27 |
$9.927 |
200
Langsung
|
-33,33%
|
Dilepas |
170,2%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
45 |
$99,25 |
$4.466 |
300
Langsung
|
-13,04%
|
Dilepas |
170,3%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
280 |
$99,26 |
$27.793 |
345
Langsung
|
-44,80%
|
Dilepas |
170,2%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
500 |
$99,25 |
$49.625 |
625
Langsung
|
-44,44%
|
Dilepas |
170,3%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
500 |
$99,57 |
$49.785 |
1.125
Langsung
|
-30,77%
|
Dilepas |
169,4%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
500 |
$99,01 |
$49.505 |
1.625
Langsung
|
-23,53%
|
Dilepas |
170,9%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
500 |
$99,27 |
$49.635 |
2.125
Langsung
|
-19,05%
|
Dilepas |
170,2%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
1.000 |
$99,43 |
$99.430 |
2.625
Langsung
|
-27,59%
|
Dilepas |
169,8%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
500 |
$99,35 |
$49.675 |
3.625
Langsung
|
-12,12%
|
Dilepas |
170,0%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
500 |
$99,51 |
$49.755 |
4.125
Langsung
|
-10,81%
|
Dilepas |
169,6%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
750 |
$99,44 |
$74.580 |
4.625
Langsung
|
-13,95%
|
Dilepas |
169,8%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
4.276 |
$99,15 |
$423.965 |
5.375
Langsung
|
-44,31%
|
Dilepas |
170,5%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
J |
22 |
$99,34 |
$2.185 |
12.950
Langsung
|
+0,17%
|
Diakuisisi |
170,0%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
500 |
$99,29 |
$49.645 |
9.651
Langsung
|
-4,93%
|
Dilepas |
170,2%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
ERIE
|
S |
2.799 |
$99,34 |
$278.053 |
10.151
Langsung
|
-21,61%
|
Dilepas |
170,0%
(harga per 2026-08-20)
|
| 1 Juni 2016 |
ERIE
|
J |
12 |
$97,90 |
$1.175 |
12.929
Langsung
|
+0,09%
|
Diakuisisi |
174,0%
(harga per 2026-08-20)
|
| 2 Mei 2016 |
ERIE
|
J |
36 |
$94,39 |
$3.398 |
12.917
Langsung
|
+0,28%
|
Diakuisisi |
184,2%
(harga per 2026-08-20)
|
| 1 April 2016 |
ERIE
|
J |
16 |
$92,99 |
$1.488 |
12.881
Langsung
|
+0,12%
|
Diakuisisi |
188,5%
(harga per 2026-08-20)
|
| 1 Maret 2016 |
ERIE
|
J |
15 |
$94,01 |
$1.410 |
12.864
Langsung
|
+0,12%
|
Diakuisisi |
185,3%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
ERIE
|
J |
32 |
$96,11 |
$3.076 |
12.849
Langsung
|
+0,25%
|
Diakuisisi |
179,1%
(harga per 2026-08-20)
|
| 2 Nov. 2015 |
ERIE
|
J |
17 |
$87,46 |
$1.487 |
12.817
Langsung
|
+0,13%
|
Diakuisisi |
206,7%
(harga per 2026-08-20)
|
| 1 Sep. 2015 |
ERIE
|
J |
9 |
$81,97 |
$738 |
12.800
Langsung
|
+0,07%
|
Diakuisisi |
227,3%
(harga per 2026-08-20)
|
| 3 Agu 2015 |
ERIE
|
J |
42 |
$86,31 |
$3.625 |
12.791
Langsung
|
+0,33%
|
Diakuisisi |
210,8%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
ERIE
|
J |
17 |
$82,07 |
$1.395 |
12.749
Langsung
|
+0,13%
|
Diakuisisi |
226,9%
(harga per 2026-08-20)
|
| 8 Juni 2015 |
ERIE
|
P |
250 |
$80,64 |
$20.160 |
12.733
Langsung
|
+2,00%
|
Diakuisisi |
232,7%
(harga per 2026-08-20)
|
| 1 Juni 2015 |
ERIE
|
J |
18 |
$81,33 |
$1.464 |
12.483
Langsung
|
+0,14%
|
Diakuisisi |
229,8%
(harga per 2026-08-20)
|
| 1 Mei 2015 |
ERIE
|
J |
37 |
$82,75 |
$3.062 |
12.465
Langsung
|
+0,30%
|
Diakuisisi |
224,2%
(harga per 2026-08-20)
|
| 1 April 2015 |
ERIE
|
J |
16 |
$87,26 |
$1.396 |
12.428
Langsung
|
+0,13%
|
Diakuisisi |
207,4%
(harga per 2026-08-20)
|
| 2 Maret 2015 |
ERIE
|
J |
14 |
$86,91 |
$1.217 |
12.412
Langsung
|
+0,11%
|
Diakuisisi |
208,7%
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
ERIE
|
J |
33 |
$86,66 |
$2.860 |
12.399
Langsung
|
+0,27%
|
Diakuisisi |
209,5%
(harga per 2026-08-20)
|
| 3 Nov. 2014 |
ERIE
|
J |
14 |
$84,87 |
$1.188 |
12.365
Langsung
|
+0,11%
|
Diakuisisi |
216,1%
(harga per 2026-08-20)
|
| 2 Sep. 2014 |
ERIE
|
J |
8 |
$76,51 |
$612 |
12.351
Langsung
|
+0,06%
|
Diakuisisi |
250,6%
(harga per 2026-08-20)
|
| 1 Agu 2014 |
ERIE
|
J |
49 |
$73,22 |
$3.588 |
12.343
Langsung
|
+0,40%
|
Diakuisisi |
266,4%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
ERIE
|
J |
17 |
$75,26 |
$1.279 |
12.294
Langsung
|
+0,14%
|
Diakuisisi |
256,4%
(harga per 2026-08-20)
|
| 20 Juni 2014 |
ERIE
|
A |
3.324 |
$75,36 |
$250.497 |
12.277
Langsung
|
+37,13%
|
Diakuisisi |
256,0%
(harga per 2026-08-20)
|
| 2 Juni 2014 |
ERIE
|
J |
16 |
$75,73 |
$1.212 |
8.953
Langsung
|
+0,18%
|
Diakuisisi |
254,2%
(harga per 2026-08-20)
|
| 1 Mei 2014 |
ERIE
|
J |
37 |
$71,65 |
$2.651 |
8.938
Langsung
|
+0,42%
|
Diakuisisi |
274,4%
(harga per 2026-08-20)
|
| 1 April 2014 |
ERIE
|
J |
21 |
$69,76 |
$1.465 |
8.901
Langsung
|
+0,24%
|
Diakuisisi |
284,5%
(harga per 2026-08-20)
|
| 3 Maret 2014 |
ERIE
|
J |
16 |
$72,58 |
$1.161 |
8.879
Langsung
|
+0,18%
|
Diakuisisi |
269,6%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
ERIE
|
J |
39 |
$70,17 |
$2.737 |
8.863
Langsung
|
+0,44%
|
Diakuisisi |
282,3%
(harga per 2026-08-20)
|
| 1 Nov. 2013 |
ERIE
|
J |
19 |
$71,82 |
$1.365 |
8.825
Langsung
|
+0,22%
|
Diakuisisi |
273,5%
(harga per 2026-08-20)
|
| 3 Sep. 2013 |
ERIE
|
J |
6 |
$73,76 |
$443 |
8.805
Langsung
|
+0,07%
|
Diakuisisi |
263,7%
(harga per 2026-08-20)
|
| 1 Agu 2013 |
ERIE
|
J |
39 |
$80,37 |
$3.134 |
8.800
Langsung
|
+0,45%
|
Diakuisisi |
233,8%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
ERIE
|
J |
14 |
$79,69 |
$1.116 |
8.761
Langsung
|
+0,16%
|
Diakuisisi |
236,6%
(harga per 2026-08-20)
|
| 3 Juni 2013 |
ERIE
|
J |
19 |
$75,91 |
$1.442 |
8.746
Langsung
|
+0,22%
|
Diakuisisi |
253,4%
(harga per 2026-08-20)
|
| 1 Mei 2013 |
ERIE
|
J |
30 |
$79,57 |
$2.387 |
8.728
Langsung
|
+0,34%
|
Diakuisisi |
237,1%
(harga per 2026-08-20)
|
| 1 April 2013 |
ERIE
|
J |
16 |
$75,53 |
$1.208 |
8.698
Langsung
|
+0,18%
|
Diakuisisi |
255,2%
(harga per 2026-08-20)
|
| 1 Maret 2013 |
ERIE
|
J |
16 |
$73,20 |
$1.171 |
8.682
Langsung
|
+0,18%
|
Diakuisisi |
266,5%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
ERIE
|
J |
26 |
$71,34 |
$1.855 |
8.667
Langsung
|
+0,30%
|
Diakuisisi |
276,0%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
ERIE
|
J |
69 |
$69,22 |
$4.776 |
8.640
Langsung
|
+0,81%
|
Diakuisisi |
287,5%
(harga per 2026-08-20)
|
| 1 Nov. 2012 |
ERIE
|
J |
18 |
$62,22 |
$1.120 |
8.571
Langsung
|
+0,21%
|
Diakuisisi |
331,1%
(harga per 2026-08-20)
|
| 4 Sep. 2012 |
ERIE
|
J |
31 |
$63,77 |
$1.977 |
8.553
Langsung
|
+0,36%
|
Diakuisisi |
320,7%
(harga per 2026-08-20)
|
| 1 Agu 2012 |
ERIE
|
J |
30 |
$71,29 |
$2.139 |
8.522
Langsung
|
+0,35%
|
Diakuisisi |
276,3%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
ERIE
|
J |
16 |
$71,61 |
$1.146 |
8.492
Langsung
|
+0,19%
|
Diakuisisi |
274,6%
(harga per 2026-08-20)
|
| 1 Juni 2012 |
ERIE
|
J |
19 |
$71,87 |
$1.366 |
8.476
Langsung
|
+0,22%
|
Diakuisisi |
273,2%
(harga per 2026-08-20)
|
| 8 Mei 2012 |
ERIE
|
P |
375 |
$68,44 |
$25.665 |
8.456
Langsung
|
+4,64%
|
Diakuisisi |
291,9%
(harga per 2026-08-20)
|
| 1 Mei 2012 |
ERIE
|
J |
28 |
$76,90 |
$2.153 |
8.081
Langsung
|
+0,35%
|
Diakuisisi |
248,8%
(harga per 2026-08-20)
|
| 2 April 2012 |
ERIE
|
J |
13 |
$77,94 |
$1.013 |
8.053
Langsung
|
+0,16%
|
Diakuisisi |
244,2%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
ERIE
|
J |
20 |
$76,11 |
$1.522 |
8.039
Langsung
|
+0,25%
|
Diakuisisi |
252,5%
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
ERIE
|
J |
28 |
$76,67 |
$2.147 |
8.019
Langsung
|
+0,35%
|
Diakuisisi |
249,9%
(harga per 2026-08-20)
|
| 1 Nov. 2011 |
ERIE
|
J |
8 |
$78,95 |
$632 |
7.991
Langsung
|
+0,10%
|
Diakuisisi |
239,8%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
ERIE
|
J |
10 |
$71,18 |
$712 |
7.982
Langsung
|
+0,13%
|
Diakuisisi |
276,9%
(harga per 2026-08-20)
|
| 1 Sep. 2011 |
ERIE
|
J |
22 |
$73,53 |
$1.618 |
7.973
Langsung
|
+0,28%
|
Diakuisisi |
264,8%
(harga per 2026-08-20)
|
| 1 Agu 2011 |
ERIE
|
J |
25 |
$73,70 |
$1.842 |
7.951
Langsung
|
+0,32%
|
Diakuisisi |
264,0%
(harga per 2026-08-20)
|
| 21 Juli 2011 |
ERIE
|
A |
1.892 |
$73,97 |
$139.951 |
7.926
Langsung
|
+31,36%
|
Diakuisisi |
262,6%
(harga per 2026-08-20)
|
| 1 Juli 2011 |
ERIE
|
J |
15 |
$70,72 |
$1.061 |
6.034
Langsung
|
+0,25%
|
Diakuisisi |
279,3%
(harga per 2026-08-20)
|
| 1 Juni 2011 |
ERIE
|
J |
16 |
$71,22 |
$1.140 |
6.019
Langsung
|
+0,27%
|
Diakuisisi |
276,6%
(harga per 2026-08-20)
|
| 2 Mei 2011 |
ERIE
|
J |
25 |
$72,43 |
$1.811 |
6.004
Langsung
|
+0,42%
|
Diakuisisi |
270,4%
(harga per 2026-08-20)
|
| 1 April 2011 |
ERIE
|
J |
14 |
$71,11 |
$996 |
5.978
Langsung
|
+0,23%
|
Diakuisisi |
277,2%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
ERIE
|
J |
13 |
$69,84 |
$908 |
5.964
Langsung
|
+0,22%
|
Diakuisisi |
284,1%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ERIE
|
J |
23 |
$66,42 |
$1.528 |
5.951
Langsung
|
+0,39%
|
Diakuisisi |
303,9%
(harga per 2026-08-20)
|
| 1 Nov. 2010 |
ERIE
|
J |
26 |
$57,18 |
$1.487 |
5.928
Langsung
|
+0,44%
|
Diakuisisi |
369,1%
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
ERIE
|
J |
25 |
$56,06 |
$1.402 |
5.901
Langsung
|
+0,43%
|
Diakuisisi |
378,5%
(harga per 2026-08-20)
|
| 1 Sep. 2010 |
ERIE
|
J |
15 |
$52,50 |
$788 |
5.877
Langsung
|
+0,26%
|
Diakuisisi |
411,0%
(harga per 2026-08-20)
|
| 2 Agu 2010 |
ERIE
|
J |
32 |
$49,03 |
$1.569 |
5.861
Langsung
|
+0,55%
|
Diakuisisi |
447,1%
(harga per 2026-08-20)
|
| 2 Juli 2010 |
ERIE
|
A |
1.821 |
$44,48 |
$80.998 |
5.830
Langsung
|
+45,42%
|
Diakuisisi |
503,1%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
ERIE
|
J |
19 |
$45,50 |
$864 |
4.009
Langsung
|
+0,48%
|
Diakuisisi |
489,6%
(harga per 2026-08-20)
|
| 1 Juni 2010 |
ERIE
|
J |
20 |
$45,87 |
$917 |
3.989
Langsung
|
+0,50%
|
Diakuisisi |
484,8%
(harga per 2026-08-20)
|
| 3 Mei 2010 |
ERIE
|
J |
33 |
$46,31 |
$1.528 |
3.969
Langsung
|
+0,84%
|
Diakuisisi |
479,2%
(harga per 2026-08-20)
|
| 1 April 2010 |
ERIE
|
J |
30 |
$43,13 |
$1.294 |
3.936
Langsung
|
+0,77%
|
Diakuisisi |
522,0%
(harga per 2026-08-20)
|
| 1 Maret 2010 |
ERIE
|
J |
22 |
$39,62 |
$872 |
3.907
Langsung
|
+0,57%
|
Diakuisisi |
577,1%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ERIE
|
J |
38 |
$39,00 |
$1.482 |
3.885
Langsung
|
+0,99%
|
Diakuisisi |
587,8%
(harga per 2026-08-20)
|
| 1 Des. 2009 |
ERIE
|
J |
7 |
$36,97 |
$259 |
3.847
Langsung
|
+0,18%
|
Diakuisisi |
625,6%
(harga per 2026-08-20)
|
| 2 Nov. 2009 |
ERIE
|
J |
40 |
$35,25 |
$1.410 |
3.840
Langsung
|
+1,05%
|
Diakuisisi |
661,0%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
ERIE
|
J |
36 |
$37,46 |
$1.349 |
3.800
Langsung
|
+0,96%
|
Diakuisisi |
616,1%
(harga per 2026-08-20)
|
| 3 Agu 2009 |
ERIE
|
J |
38 |
$37,45 |
$1.423 |
3.741
Langsung
|
+1,03%
|
Diakuisisi |
616,3%
(harga per 2026-08-20)
|
| 1 Juli 2009 |
ERIE
|
J |
23 |
$35,76 |
$822 |
3.703
Langsung
|
+0,62%
|
Diakuisisi |
650,1%
(harga per 2026-08-20)
|
| 16 Juni 2009 |
ERIE
|
A |
1.485 |
$35,72 |
$53.044 |
3.681
Langsung
|
+67,62%
|
Diakuisisi |
651,0%
(harga per 2026-08-20)
|
| 1 Juni 2009 |
ERIE
|
J |
26 |
$34,60 |
$900 |
2.196
Langsung
|
+1,20%
|
Diakuisisi |
675,3%
(harga per 2026-08-20)
|
| 1 Mei 2009 |
ERIE
|
J |
52 |
$35,32 |
$1.837 |
2.169
Langsung
|
+2,46%
|
Diakuisisi |
659,5%
(harga per 2026-08-20)
|
| 1 April 2009 |
ERIE
|
J |
24 |
$34,18 |
$820 |
2.118
Langsung
|
+1,15%
|
Diakuisisi |
684,8%
(harga per 2026-08-20)
|
| 2 Maret 2009 |
ERIE
|
J |
28 |
$30,04 |
$841 |
2.093
Langsung
|
+1,36%
|
Diakuisisi |
793,0%
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
ERIE
|
J |
17 |
$35,45 |
$603 |
2.065
Langsung
|
+0,83%
|
Diakuisisi |
656,7%
(harga per 2026-08-20)
|