| 15 Mei 2025 |
VRSN
|
F |
184 |
$281,64 |
$51.822 |
123.660
Langsung
|
-0,15%
|
Dilepas |
-1,6%
(harga per 2026-08-21)
|
| 15 Mei 2025 |
VRSN
|
F |
211 |
$281,64 |
$59.426 |
123.449
Langsung
|
-0,17%
|
Dilepas |
-1,6%
(harga per 2026-08-21)
|
| 15 Mei 2025 |
VRSN
|
F |
252 |
$281,64 |
$70.973 |
123.197
Langsung
|
-0,20%
|
Dilepas |
-1,6%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
VRSN
|
F |
170 |
$229,24 |
$38.971 |
125.247
Langsung
|
-0,14%
|
Dilepas |
20,9%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
VRSN
|
F |
184 |
$229,24 |
$42.180 |
125.063
Langsung
|
-0,15%
|
Dilepas |
20,9%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
VRSN
|
F |
211 |
$229,24 |
$48.370 |
124.852
Langsung
|
-0,17%
|
Dilepas |
20,9%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
VRSN
|
F |
1.008 |
$229,24 |
$231.074 |
123.844
Langsung
|
-0,81%
|
Dilepas |
20,9%
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
VRSN
|
A |
4.850 |
— |
— |
126.975
Langsung
|
+3,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
VRSN
|
F |
1.558 |
$229,34 |
$357.312 |
125.417
Langsung
|
-1,23%
|
Dilepas |
20,9%
(harga per 2026-08-21)
|
| 10 Feb. 2025 |
VRSN
|
A |
7.878 |
— |
— |
122.125
Langsung
|
+6,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2024 |
VRSN
|
F |
170 |
$180,88 |
$30.750 |
114.521
Langsung
|
-0,15%
|
Dilepas |
53,3%
(harga per 2026-08-21)
|
| 15 Nov. 2024 |
VRSN
|
F |
184 |
$180,88 |
$33.282 |
114.337
Langsung
|
-0,16%
|
Dilepas |
53,3%
(harga per 2026-08-21)
|
| 15 Nov. 2024 |
VRSN
|
F |
211 |
$180,88 |
$38.166 |
114.126
Langsung
|
-0,18%
|
Dilepas |
53,3%
(harga per 2026-08-21)
|
| 15 Agu 2024 |
VRSN
|
F |
170 |
$177,77 |
$30.221 |
115.086
Langsung
|
-0,15%
|
Dilepas |
56,0%
(harga per 2026-08-21)
|
| 15 Agu 2024 |
VRSN
|
F |
184 |
$177,77 |
$32.710 |
114.902
Langsung
|
-0,16%
|
Dilepas |
56,0%
(harga per 2026-08-21)
|
| 15 Agu 2024 |
VRSN
|
F |
211 |
$177,77 |
$37.509 |
114.691
Langsung
|
-0,18%
|
Dilepas |
56,0%
(harga per 2026-08-21)
|
| 15 Mei 2024 |
VRSN
|
F |
170 |
$169,25 |
$28.772 |
115.639
Langsung
|
-0,15%
|
Dilepas |
63,8%
(harga per 2026-08-21)
|
| 15 Mei 2024 |
VRSN
|
F |
184 |
$169,25 |
$31.142 |
115.455
Langsung
|
-0,16%
|
Dilepas |
63,8%
(harga per 2026-08-21)
|
| 15 Mei 2024 |
VRSN
|
F |
211 |
$169,25 |
$35.712 |
115.244
Langsung
|
-0,18%
|
Dilepas |
63,8%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
VRSN
|
F |
126 |
$197,82 |
$24.925 |
113.953
Langsung
|
-0,11%
|
Dilepas |
40,2%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
VRSN
|
F |
121 |
$197,82 |
$23.936 |
113.832
Langsung
|
-0,11%
|
Dilepas |
40,2%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
VRSN
|
F |
182 |
$197,82 |
$36.003 |
113.650
Langsung
|
-0,16%
|
Dilepas |
40,2%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
VRSN
|
F |
847 |
$197,82 |
$167.554 |
112.803
Langsung
|
-0,75%
|
Dilepas |
40,2%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
VRSN
|
A |
4.299 |
— |
— |
117.102
Langsung
|
+3,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
VRSN
|
F |
1.293 |
$197,82 |
$255.781 |
115.809
Langsung
|
-1,10%
|
Dilepas |
40,2%
(harga per 2026-08-21)
|
| 12 Feb. 2024 |
VRSN
|
A |
8.940 |
— |
— |
114.079
Langsung
|
+8,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2023 |
VRSN
|
F |
161 |
$206,55 |
$33.255 |
105.375
Langsung
|
-0,15%
|
Dilepas |
34,2%
(harga per 2026-08-21)
|
| 15 Nov. 2023 |
VRSN
|
F |
170 |
$206,55 |
$35.114 |
105.205
Langsung
|
-0,16%
|
Dilepas |
34,2%
(harga per 2026-08-21)
|
| 15 Nov. 2023 |
VRSN
|
F |
184 |
$206,55 |
$38.005 |
105.021
Langsung
|
-0,17%
|
Dilepas |
34,2%
(harga per 2026-08-21)
|
| 15 Agu 2023 |
VRSN
|
F |
161 |
$206,13 |
$33.187 |
105.890
Langsung
|
-0,15%
|
Dilepas |
34,5%
(harga per 2026-08-21)
|
| 15 Agu 2023 |
VRSN
|
F |
170 |
$206,13 |
$35.042 |
105.720
Langsung
|
-0,16%
|
Dilepas |
34,5%
(harga per 2026-08-21)
|
| 15 Agu 2023 |
VRSN
|
F |
184 |
$206,13 |
$37.928 |
105.536
Langsung
|
-0,17%
|
Dilepas |
34,5%
(harga per 2026-08-21)
|
| 15 Mei 2023 |
VRSN
|
F |
161 |
$226,09 |
$36.400 |
106.393
Langsung
|
-0,15%
|
Dilepas |
22,6%
(harga per 2026-08-21)
|
| 15 Mei 2023 |
VRSN
|
F |
170 |
$226,09 |
$38.435 |
106.223
Langsung
|
-0,16%
|
Dilepas |
22,6%
(harga per 2026-08-21)
|
| 15 Mei 2023 |
VRSN
|
F |
184 |
$226,09 |
$41.601 |
106.039
Langsung
|
-0,17%
|
Dilepas |
22,6%
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
VRSN
|
A |
5.732 |
— |
— |
108.844
Langsung
|
+5,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
VRSN
|
F |
2.290 |
$204,71 |
$468.786 |
106.554
Langsung
|
-2,10%
|
Dilepas |
35,4%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
VRSN
|
F |
149 |
$213,58 |
$31.823 |
103.826
Langsung
|
-0,14%
|
Dilepas |
29,8%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
VRSN
|
F |
107 |
$213,58 |
$22.853 |
103.719
Langsung
|
-0,10%
|
Dilepas |
29,8%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
VRSN
|
F |
114 |
$213,58 |
$24.348 |
103.605
Langsung
|
-0,11%
|
Dilepas |
29,8%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
VRSN
|
F |
493 |
$213,58 |
$105.295 |
103.112
Langsung
|
-0,48%
|
Dilepas |
29,8%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
VRSN
|
A |
7.516 |
— |
— |
103.975
Langsung
|
+7,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Jan. 2023 |
VRSN
|
S 10b5-1 |
516 |
$208,91 |
$107.798 |
120.826
Langsung
|
-0,43%
|
Dilepas |
32,7%
(harga per 2026-08-21)
|
| 11 Jan. 2023 |
VRSN
|
S 10b5-1 |
21.356 |
$210,05 |
$4.485.828 |
99.470
Langsung
|
-17,68%
|
Dilepas |
32,0%
(harga per 2026-08-21)
|
| 11 Jan. 2023 |
VRSN
|
S 10b5-1 |
2.244 |
$210,74 |
$472.901 |
97.226
Langsung
|
-2,26%
|
Dilepas |
31,6%
(harga per 2026-08-21)
|
| 11 Jan. 2023 |
VRSN
|
S 10b5-1 |
884 |
$211,57 |
$187.028 |
96.342
Langsung
|
-0,91%
|
Dilepas |
31,0%
(harga per 2026-08-21)
|
| 5 Jan. 2023 |
VRSN
|
S 10b5-1 |
967 |
$200,79 |
$194.164 |
125.375
Langsung
|
-0,77%
|
Dilepas |
38,1%
(harga per 2026-08-21)
|
| 5 Jan. 2023 |
VRSN
|
S 10b5-1 |
2.790 |
$201,89 |
$563.273 |
122.585
Langsung
|
-2,23%
|
Dilepas |
37,3%
(harga per 2026-08-21)
|
| 5 Jan. 2023 |
VRSN
|
S 10b5-1 |
735 |
$202,64 |
$148.940 |
121.850
Langsung
|
-0,60%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 5 Jan. 2023 |
VRSN
|
S 10b5-1 |
508 |
$203,79 |
$103.525 |
121.342
Langsung
|
-0,42%
|
Dilepas |
36,0%
(harga per 2026-08-21)
|
| 4 Jan. 2023 |
VRSN
|
S 10b5-1 |
2.442 |
$203,06 |
$495.873 |
128.900
Langsung
|
-1,86%
|
Dilepas |
36,5%
(harga per 2026-08-21)
|
| 4 Jan. 2023 |
VRSN
|
S 10b5-1 |
2.508 |
$204,20 |
$512.134 |
126.392
Langsung
|
-1,95%
|
Dilepas |
35,8%
(harga per 2026-08-21)
|
| 4 Jan. 2023 |
VRSN
|
S 10b5-1 |
50 |
$204,83 |
$10.242 |
126.342
Langsung
|
-0,04%
|
Dilepas |
35,4%
(harga per 2026-08-21)
|
| 15 Des. 2022 |
VRSN
|
S 10b5-1 |
2.839 |
$200,54 |
$569.333 |
133.503
Langsung
|
-2,08%
|
Dilepas |
38,2%
(harga per 2026-08-21)
|
| 15 Des. 2022 |
VRSN
|
S 10b5-1 |
2.161 |
$201,58 |
$435.614 |
131.342
Langsung
|
-1,62%
|
Dilepas |
37,5%
(harga per 2026-08-21)
|
| 14 Des. 2022 |
VRSN
|
S 10b5-1 |
1.200 |
$201,50 |
$241.800 |
150.142
Langsung
|
-0,79%
|
Dilepas |
37,6%
(harga per 2026-08-21)
|
| 14 Des. 2022 |
VRSN
|
S 10b5-1 |
6.521 |
$202,63 |
$1.321.350 |
143.621
Langsung
|
-4,34%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 14 Des. 2022 |
VRSN
|
S 10b5-1 |
7.279 |
$203,15 |
$1.478.729 |
136.342
Langsung
|
-5,07%
|
Dilepas |
36,5%
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
VRSN
|
F |
189 |
$195,53 |
$36.955 |
151.673
Langsung
|
-0,12%
|
Dilepas |
41,8%
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
VRSN
|
F |
161 |
$195,53 |
$31.480 |
151.512
Langsung
|
-0,11%
|
Dilepas |
41,8%
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
VRSN
|
F |
170 |
$195,53 |
$33.240 |
151.342
Langsung
|
-0,11%
|
Dilepas |
41,8%
(harga per 2026-08-21)
|
| 15 Agu 2022 |
VRSN
|
F |
189 |
$204,33 |
$38.618 |
152.193
Langsung
|
-0,12%
|
Dilepas |
35,7%
(harga per 2026-08-21)
|
| 15 Agu 2022 |
VRSN
|
F |
161 |
$204,33 |
$32.897 |
152.032
Langsung
|
-0,11%
|
Dilepas |
35,7%
(harga per 2026-08-21)
|
| 15 Agu 2022 |
VRSN
|
F |
170 |
$204,33 |
$34.736 |
151.862
Langsung
|
-0,11%
|
Dilepas |
35,7%
(harga per 2026-08-21)
|
| 15 Mei 2022 |
VRSN
|
F |
189 |
$165,11 |
$31.206 |
152.696
Langsung
|
-0,12%
|
Dilepas |
67,9%
(harga per 2026-08-21)
|
| 15 Mei 2022 |
VRSN
|
F |
161 |
$165,11 |
$26.583 |
152.535
Langsung
|
-0,11%
|
Dilepas |
67,9%
(harga per 2026-08-21)
|
| 15 Mei 2022 |
VRSN
|
F |
170 |
$165,11 |
$28.069 |
152.365
Langsung
|
-0,11%
|
Dilepas |
67,9%
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
VRSN
|
A |
3.573 |
— |
— |
154.230
Langsung
|
+2,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
VRSN
|
F |
1.345 |
$208,22 |
$280.056 |
152.885
Langsung
|
-0,87%
|
Dilepas |
33,2%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
VRSN
|
F |
205 |
$216,30 |
$44.342 |
151.346
Langsung
|
-0,14%
|
Dilepas |
28,2%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
VRSN
|
F |
126 |
$216,30 |
$27.254 |
151.220
Langsung
|
-0,08%
|
Dilepas |
28,2%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
VRSN
|
F |
107 |
$216,30 |
$23.144 |
151.113
Langsung
|
-0,07%
|
Dilepas |
28,2%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
VRSN
|
F |
456 |
$216,30 |
$98.633 |
150.657
Langsung
|
-0,30%
|
Dilepas |
28,2%
(harga per 2026-08-21)
|
| 14 Feb. 2022 |
VRSN
|
A |
6.555 |
— |
— |
151.551
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2021 |
VRSN
|
F |
280 |
$239,21 |
$66.979 |
145.237
Langsung
|
-0,19%
|
Dilepas |
15,9%
(harga per 2026-08-21)
|
| 15 Nov. 2021 |
VRSN
|
F |
189 |
$239,21 |
$45.211 |
145.048
Langsung
|
-0,13%
|
Dilepas |
15,9%
(harga per 2026-08-21)
|
| 15 Nov. 2021 |
VRSN
|
F |
161 |
$239,21 |
$38.513 |
144.887
Langsung
|
-0,11%
|
Dilepas |
15,9%
(harga per 2026-08-21)
|
| 15 Agu 2021 |
VRSN
|
F |
280 |
$209,44 |
$58.643 |
145.867
Langsung
|
-0,19%
|
Dilepas |
32,4%
(harga per 2026-08-21)
|
| 15 Agu 2021 |
VRSN
|
F |
189 |
$209,44 |
$39.584 |
145.678
Langsung
|
-0,13%
|
Dilepas |
32,4%
(harga per 2026-08-21)
|
| 15 Agu 2021 |
VRSN
|
F |
161 |
$209,44 |
$33.720 |
145.517
Langsung
|
-0,11%
|
Dilepas |
32,4%
(harga per 2026-08-21)
|
| 15 Mei 2021 |
VRSN
|
F |
280 |
$220,92 |
$61.858 |
146.481
Langsung
|
-0,19%
|
Dilepas |
25,5%
(harga per 2026-08-21)
|
| 15 Mei 2021 |
VRSN
|
F |
190 |
$220,92 |
$41.975 |
146.291
Langsung
|
-0,13%
|
Dilepas |
25,5%
(harga per 2026-08-21)
|
| 15 Mei 2021 |
VRSN
|
F |
161 |
$220,92 |
$35.568 |
146.130
Langsung
|
-0,11%
|
Dilepas |
25,5%
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
VRSN
|
A |
8.853 |
— |
— |
150.498
Langsung
|
+6,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
VRSN
|
F |
3.737 |
$197,95 |
$739.739 |
146.761
Langsung
|
-2,48%
|
Dilepas |
40,1%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
VRSN
|
A |
6.056 |
— |
— |
141.645
Langsung
|
+4,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
VRSN
|
F |
257 |
$202,39 |
$52.014 |
136.334
Langsung
|
-0,19%
|
Dilepas |
37,0%
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
VRSN
|
F |
187 |
$202,39 |
$37.847 |
136.147
Langsung
|
-0,14%
|
Dilepas |
37,0%
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
VRSN
|
F |
127 |
$202,39 |
$25.704 |
136.020
Langsung
|
-0,09%
|
Dilepas |
37,0%
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
VRSN
|
F |
431 |
$202,39 |
$87.230 |
135.589
Langsung
|
-0,32%
|
Dilepas |
37,0%
(harga per 2026-08-21)
|
| 15 Nov. 2020 |
VRSN
|
F |
827 |
$198,51 |
$164.168 |
136.464
Langsung
|
-0,60%
|
Dilepas |
39,7%
(harga per 2026-08-21)
|
| 14 Okt. 2020 |
VRSN
|
S 10b5-1 |
2.500 |
$212,11 |
$530.275 |
140.783
Langsung
|
-1,74%
|
Dilepas |
30,7%
(harga per 2026-08-21)
|
| 14 Okt. 2020 |
VRSN
|
S 10b5-1 |
900 |
$212,74 |
$191.466 |
139.883
Langsung
|
-0,64%
|
Dilepas |
30,3%
(harga per 2026-08-21)
|
| 14 Okt. 2020 |
VRSN
|
S 10b5-1 |
300 |
$214,34 |
$64.302 |
139.583
Langsung
|
-0,21%
|
Dilepas |
29,3%
(harga per 2026-08-21)
|
| 14 Okt. 2020 |
VRSN
|
S 10b5-1 |
2.042 |
$215,81 |
$440.684 |
137.541
Langsung
|
-1,46%
|
Dilepas |
28,5%
(harga per 2026-08-21)
|
| 14 Okt. 2020 |
VRSN
|
S 10b5-1 |
250 |
$217,15 |
$54.288 |
137.291
Langsung
|
-0,18%
|
Dilepas |
27,7%
(harga per 2026-08-21)
|
| 8 Okt. 2020 |
VRSN
|
S 10b5-1 |
4.300 |
$204,62 |
$879.866 |
143.983
Langsung
|
-2,90%
|
Dilepas |
35,5%
(harga per 2026-08-21)
|
| 8 Okt. 2020 |
VRSN
|
S 10b5-1 |
700 |
$205,89 |
$144.123 |
143.283
Langsung
|
-0,49%
|
Dilepas |
34,7%
(harga per 2026-08-21)
|
| 7 Okt. 2020 |
VRSN
|
S 10b5-1 |
3.612 |
$201,57 |
$728.071 |
149.671
Langsung
|
-2,36%
|
Dilepas |
37,5%
(harga per 2026-08-21)
|
| 7 Okt. 2020 |
VRSN
|
S 10b5-1 |
1.388 |
$202,38 |
$280.903 |
148.283
Langsung
|
-0,93%
|
Dilepas |
37,0%
(harga per 2026-08-21)
|