| 16 Juni 2026 |
TNL
|
S |
500 |
$75,16 |
$37.580 |
1.353
Langsung
|
-26,98%
|
Dilepas |
-2,7%
(harga per 2026-08-19)
|
| 31 Maret 2026 |
TNL
|
A |
402 |
— |
— |
46.735
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2026 |
TNL
|
S |
1.748 |
$70,31 |
$122.902 |
1.853
Langsung
|
-48,54%
|
Dilepas |
4,0%
(harga per 2026-08-19)
|
| 17 Maret 2026 |
TNL
|
S |
1.214 |
$70,48 |
$85.563 |
3.601
Langsung
|
-25,21%
|
Dilepas |
3,8%
(harga per 2026-08-19)
|
| 11 Maret 2026 |
TNL
|
A |
3.601 |
— |
— |
4.815
Langsung
|
+296,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2026 |
TNL
|
A |
1.214 |
— |
— |
1.214
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2025 |
TNL
|
A |
365 |
— |
— |
46.333
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Nov. 2025 |
TNL
|
S |
559 |
$68,18 |
$38.113 |
0
Langsung
|
-100,00%
|
Dilepas |
7,3%
(harga per 2026-08-19)
|
| 30 Sep. 2025 |
TNL
|
A |
429 |
— |
— |
45.968
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Agu 2025 |
TNL
|
S |
2.200 |
$60,48 |
$133.056 |
559
Langsung
|
-79,74%
|
Dilepas |
20,9%
(harga per 2026-08-19)
|
| 30 Juni 2025 |
TNL
|
A |
488 |
— |
— |
45.539
Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 April 2025 |
TNL
|
A |
539 |
— |
— |
45.051
Langsung
|
+1,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2025 |
TNL
|
S |
6.336 |
$46,80 |
$296.525 |
2.759
Langsung
|
-69,66%
|
Dilepas |
56,3%
(harga per 2026-08-19)
|
| 15 Maret 2025 |
TNL
|
A |
2.759 |
— |
— |
9.095
Langsung
|
+43,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2025 |
TNL
|
A |
1.638 |
— |
— |
6.336
Langsung
|
+34,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2025 |
TNL
|
A |
4.698 |
— |
— |
4.698
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
TNL
|
A |
437 |
— |
— |
44.512
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Okt. 2024 |
TNL
|
A |
473 |
— |
— |
44.075
Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Sep. 2024 |
TNL
|
S |
2.193 |
$42,48 |
$93.159 |
0
Langsung
|
-100,00%
|
Dilepas |
72,2%
(harga per 2026-08-19)
|
| 25 Juli 2024 |
TNL
|
A |
479 |
— |
— |
43.602
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2024 |
TNL
|
A |
436 |
— |
— |
43.123
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2024 |
TNL
|
S |
2.969 |
$45,33 |
$134.585 |
2.193
Langsung
|
-57,52%
|
Dilepas |
61,3%
(harga per 2026-08-19)
|
| 13 Maret 2024 |
TNL
|
A |
2.759 |
— |
— |
6.352
Langsung
|
+76,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2024 |
TNL
|
A |
2.193 |
— |
— |
5.162
Langsung
|
+73,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2024 |
TNL
|
A |
2.245 |
— |
— |
2.969
Langsung
|
+310,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
TNL
|
A |
486 |
— |
— |
42.687
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
TNL
|
A |
724 |
— |
— |
724
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Nov. 2023 |
TNL
|
S |
1.009 |
$37,20 |
$37.535 |
0
Langsung
|
-100,00%
|
Dilepas |
96,6%
(harga per 2026-08-19)
|
| 26 Okt. 2023 |
TNL
|
A |
1.009 |
— |
— |
1.009
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Okt. 2023 |
TNL
|
A |
510 |
— |
— |
42.201
Langsung
|
+1,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Sep. 2023 |
TNL
|
S |
834 |
$38,09 |
$31.767 |
0
Langsung
|
-100,00%
|
Dilepas |
92,0%
(harga per 2026-08-19)
|
| 27 Juli 2023 |
TNL
|
A |
834 |
— |
— |
834
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juli 2023 |
TNL
|
A |
460 |
— |
— |
41.691
Langsung
|
+1,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2023 |
TNL
|
S |
874 |
$37,02 |
$32.355 |
0
Langsung
|
-100,00%
|
Dilepas |
97,5%
(harga per 2026-08-19)
|
| 27 April 2023 |
TNL
|
A |
874 |
— |
— |
874
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2023 |
TNL
|
A |
468 |
— |
— |
41.231
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2023 |
TNL
|
S |
2.069 |
$37,53 |
$77.650 |
0
Langsung
|
-100,00%
|
Dilepas |
94,9%
(harga per 2026-08-19)
|
| 10 Maret 2023 |
TNL
|
A |
1.505 |
— |
— |
2.069
Langsung
|
+266,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2023 |
TNL
|
A |
564 |
— |
— |
564
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2023 |
TNL
|
A |
2.963 |
— |
— |
7.343
Langsung
|
+67,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2023 |
TNL
|
S |
786 |
$43,52 |
$34.207 |
0
Langsung
|
-100,00%
|
Dilepas |
68,0%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
TNL
|
A |
786 |
— |
— |
786
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
TNL
|
A |
443 |
— |
— |
40.763
Langsung
|
+1,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2022 |
TNL
|
S |
882 |
$38,58 |
$34.028 |
0
Langsung
|
-100,00%
|
Dilepas |
89,6%
(harga per 2026-08-19)
|
| 28 Okt. 2022 |
TNL
|
A |
882 |
— |
— |
882
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Okt. 2022 |
TNL
|
A |
468 |
— |
— |
40.320
Langsung
|
+1,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Agu 2022 |
TNL
|
S |
2.135 |
$45,72 |
$97.612 |
0
Langsung
|
-100,00%
|
Dilepas |
60,0%
(harga per 2026-08-19)
|
| 29 Juli 2022 |
TNL
|
A |
768 |
— |
— |
2.135
Langsung
|
+56,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2022 |
TNL
|
A |
406 |
— |
— |
39.852
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2022 |
TNL
|
A |
770 |
— |
— |
1.367
Langsung
|
+128,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2022 |
TNL
|
A |
597 |
— |
— |
597
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2022 |
TNL
|
A |
271 |
— |
— |
39.446
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2022 |
TNL
|
S |
2.189 |
$58,50 |
$128.056 |
0
Langsung
|
-100,00%
|
Dilepas |
25,0%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
TNL
|
A |
1.032 |
— |
— |
2.189
Langsung
|
+89,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2022 |
TNL
|
A |
563 |
— |
— |
1.157
Langsung
|
+94,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2022 |
TNL
|
A |
1.891 |
— |
— |
7.309
Langsung
|
+34,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
TNL
|
A |
594 |
— |
— |
1.205
Langsung
|
+97,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
TNL
|
A |
248 |
— |
— |
39.175
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2021 |
TNL
|
S |
611 |
$48,86 |
$29.853 |
594
Langsung
|
-50,71%
|
Dilepas |
49,7%
(harga per 2026-08-19)
|
| 28 Okt. 2021 |
TNL
|
A |
611 |
— |
— |
611
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Okt. 2021 |
TNL
|
A |
213 |
— |
— |
38.927
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Sep. 2021 |
TNL
|
S |
660 |
$55,70 |
$36.762 |
0
Langsung
|
-100,00%
|
Dilepas |
31,3%
(harga per 2026-08-19)
|
| 18 Agu 2021 |
TNL
|
S |
650 |
$51,00 |
$33.150 |
660
Langsung
|
-49,62%
|
Dilepas |
43,4%
(harga per 2026-08-19)
|
| 29 Juli 2021 |
TNL
|
A |
621 |
— |
— |
1.310
Langsung
|
+90,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2021 |
TNL
|
A |
195 |
— |
— |
38.714
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Juni 2021 |
TNL
|
S |
600 |
$60,15 |
$36.090 |
689
Langsung
|
-46,55%
|
Dilepas |
21,6%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
TNL
|
A |
770 |
— |
— |
1.289
Langsung
|
+148,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2021 |
TNL
|
S |
600 |
$66,00 |
$39.600 |
519
Langsung
|
-53,62%
|
Dilepas |
10,8%
(harga per 2026-08-19)
|
| 29 April 2021 |
TNL
|
A |
510 |
— |
— |
1.119
Langsung
|
+83,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2021 |
TNL
|
A |
188 |
— |
— |
38.519
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2021 |
TNL
|
A |
609 |
— |
— |
2.768
Langsung
|
+28,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2021 |
TNL
|
S |
2.159 |
$62,62 |
$135.197 |
609
Langsung
|
-78,00%
|
Dilepas |
16,8%
(harga per 2026-08-19)
|
| 7 Maret 2021 |
TNL
|
A |
563 |
— |
— |
2.159
Langsung
|
+35,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2021 |
TNL
|
A |
1.694 |
— |
— |
7.360
Langsung
|
+29,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
TNL
|
A |
570 |
$58,11 |
$33.123 |
1.596
Langsung
|
+55,56%
|
Diakuisisi |
25,8%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
TNL
|
A |
259 |
— |
— |
38.331
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Okt. 2020 |
TNL
|
A |
1.026 |
$32,28 |
$33.119 |
1.026
Langsung
|
—
|
Diakuisisi |
126,5%
(harga per 2026-08-19)
|
| 29 Okt. 2020 |
TNL
|
A |
368 |
— |
— |
38.072
Langsung
|
+0,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Sep. 2020 |
TNL
|
S |
2.839 |
$34,04 |
$96.640 |
0
Langsung
|
-100,00%
|
Dilepas |
114,8%
(harga per 2026-08-19)
|
| 31 Juli 2020 |
TNL
|
A |
1.245 |
$26,60 |
$33.117 |
2.839
Langsung
|
+78,11%
|
Diakuisisi |
174,9%
(harga per 2026-08-19)
|
| 31 Juli 2020 |
TNL
|
A |
657 |
— |
— |
37.704
Langsung
|
+1,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2020 |
TNL
|
S |
2.000 |
$32,59 |
$65.180 |
1.594
Langsung
|
-55,65%
|
Dilepas |
124,4%
(harga per 2026-08-19)
|
| 1 Juni 2020 |
TNL
|
A |
770 |
$33,25 |
$25.602 |
3.594
Langsung
|
+27,27%
|
Diakuisisi |
119,9%
(harga per 2026-08-19)
|
| 7 Mei 2020 |
TNL
|
A |
1.437 |
$23,05 |
$33.123 |
2.824
Langsung
|
+103,60%
|
Diakuisisi |
217,3%
(harga per 2026-08-19)
|
| 7 Mei 2020 |
TNL
|
A |
834 |
— |
— |
37.047
Langsung
|
+2,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2020 |
TNL
|
A |
563 |
— |
— |
1.387
Langsung
|
+68,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2020 |
TNL
|
A |
2.436 |
— |
— |
6.999
Langsung
|
+53,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
TNL
|
A |
824 |
$40,18 |
$33.108 |
824
Langsung
|
—
|
Diakuisisi |
82,0%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
TNL
|
A |
312 |
— |
— |
36.213
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2019 |
TNL
|
S |
713 |
$49,65 |
$35.400 |
0
Langsung
|
-100,00%
|
Dilepas |
47,3%
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
TNL
|
A |
713 |
$46,41 |
$33.090 |
713
Langsung
|
—
|
Diakuisisi |
57,6%
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
TNL
|
A |
348 |
— |
— |
35.901
Langsung
|
+0,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Sep. 2019 |
TNL
|
S |
1.904 |
$48,70 |
$92.725 |
0
Langsung
|
-100,00%
|
Dilepas |
50,2%
(harga per 2026-08-19)
|
| 31 Juli 2019 |
TNL
|
A |
703 |
$47,06 |
$33.083 |
1.904
Langsung
|
+58,53%
|
Diakuisisi |
55,4%
(harga per 2026-08-19)
|
| 31 Juli 2019 |
TNL
|
A |
360 |
— |
— |
35.553
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2019 |
TNL
|
A |
432 |
— |
— |
1.201
Langsung
|
+56,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Juni 2019 |
TNL
|
S |
757 |
$41,12 |
$31.128 |
769
Langsung
|
-49,61%
|
Dilepas |
77,8%
(harga per 2026-08-19)
|
| 1 Juni 2019 |
TNL
|
A |
769 |
— |
— |
1.526
Langsung
|
+101,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2019 |
TNL
|
A |
757 |
$43,71 |
$33.088 |
757
Langsung
|
—
|
Diakuisisi |
67,3%
(harga per 2026-08-19)
|
| 2 Mei 2019 |
TNL
|
A |
387 |
— |
— |
35.193
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-19)
|