| 23 Jan. 2026 |
BDN
|
F |
24.505 |
$3,03 |
$74.250 |
574.364
Langsung
|
-4,09%
|
Dilepas |
0,7%
(harga per 2026-08-20)
|
| 23 Jan. 2026 |
BDN
|
F |
26.405 |
$3,03 |
$80.007 |
532.837
Langsung
|
-4,72%
|
Dilepas |
0,7%
(harga per 2026-08-20)
|
| 22 Jan. 2026 |
BDN
|
A |
66.032 |
— |
— |
598.869
Langsung
|
+12,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2026 |
BDN
|
A |
52.825 |
— |
— |
559.242
Langsung
|
+10,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2025 |
BDN
|
F |
29.648 |
$3,73 |
$110.587 |
506.417
Langsung
|
-5,53%
|
Dilepas |
-18,2%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
BDN
|
F |
2.215 |
$4,88 |
$10.809 |
540.676
Langsung
|
-0,41%
|
Dilepas |
-37,5%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
BDN
|
A |
94.262 |
— |
— |
542.891
Langsung
|
+21,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
BDN
|
F |
16.819 |
$5,49 |
$92.336 |
431.495
Langsung
|
-3,75%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
BDN
|
F |
4.520 |
$5,49 |
$24.815 |
448.629
Langsung
|
-1,00%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
BDN
|
F |
4.319 |
$5,49 |
$23.711 |
440.309
Langsung
|
-0,97%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
BDN
|
F |
24.776 |
$5,49 |
$136.020 |
436.106
Langsung
|
-5,38%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
BDN
|
A |
31.590 |
— |
— |
448.314
Langsung
|
+7,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
BDN
|
A |
17.043 |
— |
— |
453.149
Langsung
|
+3,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
BDN
|
A |
8.522 |
$5,49 |
$46.786 |
444.628
Langsung
|
+1,95%
|
Diakuisisi |
-44,4%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
BDN
|
A |
44.158 |
$5,49 |
$242.427 |
460.882
Langsung
|
+10,60%
|
Diakuisisi |
-44,4%
(harga per 2026-08-20)
|
| 5 Agu 2024 |
BDN
|
F |
7.953 |
$5,04 |
$40.083 |
416.724
Langsung
|
-1,87%
|
Dilepas |
-39,5%
(harga per 2026-08-20)
|
| 15 April 2024 |
BDN
|
F |
13.020 |
$4,28 |
$55.726 |
424.677
Langsung
|
-2,97%
|
Dilepas |
-28,7%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
BDN
|
F |
2.625 |
$4,11 |
$10.789 |
437.697
Langsung
|
-0,60%
|
Dilepas |
-25,8%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
BDN
|
A |
111.922 |
— |
— |
440.322
Langsung
|
+34,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
BDN
|
F |
12.759 |
$4,40 |
$56.140 |
328.400
Langsung
|
-3,74%
|
Dilepas |
-30,7%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
BDN
|
M |
23.347 |
$4,40 |
$102.727 |
341.159
Langsung
|
+7,35%
|
Diakuisisi |
-30,7%
(harga per 2026-08-20)
|
| 17 April 2023 |
BDN
|
F |
8.385 |
$4,05 |
$33.959 |
317.812
Langsung
|
-2,57%
|
Dilepas |
-24,7%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
BDN
|
F |
1.034 |
$6,74 |
$6.969 |
326.197
Langsung
|
-0,32%
|
Dilepas |
-54,7%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
BDN
|
A |
44.021 |
— |
— |
327.231
Langsung
|
+15,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
BDN
|
F |
10.375 |
$6,47 |
$67.126 |
283.210
Langsung
|
-3,53%
|
Dilepas |
-52,9%
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
BDN
|
M |
19.399 |
$6,47 |
$125.512 |
293.585
Langsung
|
+7,08%
|
Diakuisisi |
-52,9%
(harga per 2026-08-20)
|
| 15 April 2022 |
BDN
|
F |
5.371 |
$12,73 |
$68.373 |
274.186
Langsung
|
-1,92%
|
Dilepas |
-76,0%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
BDN
|
F |
502 |
$13,30 |
$6.677 |
279.557
Langsung
|
-0,18%
|
Dilepas |
-77,1%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
BDN
|
A |
21.345 |
— |
— |
280.059
Langsung
|
+8,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
BDN
|
F |
16.508 |
$13,06 |
$215.594 |
258.714
Langsung
|
-6,00%
|
Dilepas |
-76,6%
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
BDN
|
M |
32.495 |
$13,06 |
$424.385 |
275.222
Langsung
|
+13,39%
|
Diakuisisi |
-76,6%
(harga per 2026-08-20)
|
| 15 April 2021 |
BDN
|
F |
2.959 |
$13,11 |
$38.792 |
242.727
Langsung
|
-1,20%
|
Dilepas |
-76,7%
(harga per 2026-08-20)
|
| 4 Maret 2021 |
BDN
|
F |
464 |
$12,66 |
$5.874 |
245.686
Langsung
|
-0,19%
|
Dilepas |
-75,9%
(harga per 2026-08-20)
|
| 4 Maret 2021 |
BDN
|
A |
19.745 |
— |
— |
246.150
Langsung
|
+8,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
BDN
|
M |
27.665 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
BDN
|
F |
26.566 |
$12,55 |
$333.403 |
226.405
Langsung
|
-10,50%
|
Dilepas |
-75,7%
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
BDN
|
M |
27.665 |
$11,89 |
$328.937 |
252.971
Langsung
|
+12,28%
|
Diakuisisi |
-74,3%
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
BDN
|
F |
5.239 |
$11,10 |
$58.153 |
225.306
Langsung
|
-2,27%
|
Dilepas |
-72,5%
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
BDN
|
M |
10.127 |
$11,10 |
$112.410 |
230.545
Langsung
|
+4,59%
|
Diakuisisi |
-72,5%
(harga per 2026-08-20)
|
| 15 April 2020 |
BDN
|
F |
685 |
$11,00 |
$7.535 |
220.418
Langsung
|
-0,31%
|
Dilepas |
-72,3%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
BDN
|
A |
12.789 |
— |
— |
221.103
Langsung
|
+6,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2020 |
BDN
|
F |
920 |
$15,62 |
$14.370 |
208.314
Langsung
|
-0,44%
|
Dilepas |
-80,5%
(harga per 2026-08-20)
|
| 1 Feb. 2020 |
BDN
|
M |
13.302 |
$15,62 |
$207.777 |
209.234
Langsung
|
+6,79%
|
Diakuisisi |
-80,5%
(harga per 2026-08-20)
|
| 4 Nov. 2019 |
BDN
|
M |
32.820 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Nov. 2019 |
BDN
|
F |
26.931 |
$15,51 |
$417.700 |
195.932
Langsung
|
-12,08%
|
Dilepas |
-80,3%
(harga per 2026-08-20)
|
| 4 Nov. 2019 |
BDN
|
M |
32.820 |
$11,31 |
$371.194 |
222.863
Langsung
|
+17,27%
|
Diakuisisi |
-73,0%
(harga per 2026-08-20)
|
| 15 April 2019 |
BDN
|
F |
657 |
$15,85 |
$10.413 |
190.043
Langsung
|
-0,34%
|
Dilepas |
-80,8%
(harga per 2026-08-20)
|
| 21 Feb. 2019 |
BDN
|
A |
10.474 |
— |
— |
190.700
Langsung
|
+5,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2019 |
BDN
|
A |
2.273 |
— |
— |
180.226
Langsung
|
+1,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
BDN
|
F |
1.065 |
$14,96 |
$15.932 |
177.953
Langsung
|
-0,59%
|
Dilepas |
-79,6%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
BDN
|
M |
17.851 |
$14,96 |
$267.051 |
179.018
Langsung
|
+11,08%
|
Diakuisisi |
-79,6%
(harga per 2026-08-20)
|
| 15 April 2018 |
BDN
|
F |
308 |
— |
— |
161.167
Langsung
|
-0,19%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
BDN
|
A |
9.450 |
— |
— |
161.475
Langsung
|
+6,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
BDN
|
F |
1.254 |
$17,64 |
$22.121 |
152.025
Langsung
|
-0,82%
|
Dilepas |
-82,7%
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
BDN
|
M |
17.443 |
$17,64 |
$307.695 |
153.279
Langsung
|
+12,84%
|
Diakuisisi |
-82,7%
(harga per 2026-08-20)
|
| 15 April 2017 |
BDN
|
F |
3.287 |
— |
— |
135.836
Langsung
|
-2,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2017 |
BDN
|
A |
8.275 |
— |
— |
139.123
Langsung
|
+6,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
BDN
|
F |
395 |
$16,00 |
$6.320 |
130.848
Langsung
|
-0,30%
|
Dilepas |
-80,9%
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
BDN
|
M |
4.705 |
$16,00 |
$75.280 |
131.243
Langsung
|
+3,72%
|
Diakuisisi |
-80,9%
(harga per 2026-08-20)
|
| 15 April 2016 |
BDN
|
F |
3.563 |
— |
— |
126.538
Langsung
|
-2,74%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2016 |
BDN
|
A |
11.197 |
— |
— |
130.101
Langsung
|
+9,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
BDN
|
F |
579 |
$12,81 |
$7.417 |
118.904
Langsung
|
-0,48%
|
Dilepas |
-76,2%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
BDN
|
M |
11.475 |
$12,81 |
$146.995 |
119.483
Langsung
|
+10,62%
|
Diakuisisi |
-76,2%
(harga per 2026-08-20)
|
| 18 Mei 2015 |
BDN
|
S |
18.000 |
$14,59 |
$262.620 |
108.008
Langsung
|
-14,28%
|
Dilepas |
-79,1%
(harga per 2026-08-20)
|
| 15 Mei 2015 |
BDN
|
S |
10.975 |
$14,59 |
$160.125 |
126.008
Langsung
|
-8,01%
|
Dilepas |
-79,1%
(harga per 2026-08-20)
|
| 15 April 2015 |
BDN
|
F |
4.065 |
— |
— |
136.983
Langsung
|
-2,88%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Feb. 2015 |
BDN
|
A |
8.372 |
— |
— |
141.048
Langsung
|
+6,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
BDN
|
F |
12.105 |
$16,61 |
$201.064 |
132.676
Langsung
|
-8,36%
|
Dilepas |
-81,6%
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
BDN
|
M |
32.106 |
$16,61 |
$533.281 |
144.781
Langsung
|
+28,49%
|
Diakuisisi |
-81,6%
(harga per 2026-08-20)
|
| 15 April 2014 |
BDN
|
F |
3.193 |
— |
— |
112.675
Langsung
|
-2,76%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Maret 2014 |
BDN
|
A |
8.808 |
— |
— |
115.868
Langsung
|
+8,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2014 |
BDN
|
F |
2.957 |
$14,65 |
$43.320 |
107.060
Langsung
|
-2,69%
|
Dilepas |
-79,2%
(harga per 2026-08-20)
|
| 1 Maret 2014 |
BDN
|
M |
8.140 |
$14,65 |
$119.251 |
110.017
Langsung
|
+7,99%
|
Diakuisisi |
-79,2%
(harga per 2026-08-20)
|
| 15 Jan. 2014 |
BDN
|
F |
282 |
— |
— |
101.877
Langsung
|
-0,28%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Nov. 2013 |
BDN
|
M |
21.877 |
$2,91 |
$63.662 |
0
Langsung
|
-100,00%
|
Dilepas |
4,8%
(harga per 2026-08-20)
|
| 11 Nov. 2013 |
BDN
|
S |
21.877 |
$13,38 |
$292.714 |
102.159
Langsung
|
-17,64%
|
Dilepas |
-77,2%
(harga per 2026-08-20)
|
| 11 Nov. 2013 |
BDN
|
M |
21.877 |
$2,91 |
$63.662 |
124.036
Langsung
|
+21,41%
|
Diakuisisi |
4,8%
(harga per 2026-08-20)
|
| 1 April 2013 |
BDN
|
F |
3.167 |
$14,90 |
$47.188 |
102.159
Langsung
|
-3,01%
|
Dilepas |
-79,5%
(harga per 2026-08-20)
|
| 22 Maret 2013 |
BDN
|
M |
10.939 |
$2,91 |
$31.832 |
21.877
Langsung
|
-33,33%
|
Dilepas |
4,8%
(harga per 2026-08-20)
|
| 22 Maret 2013 |
BDN
|
M |
10.939 |
$2,91 |
$31.832 |
105.326
Langsung
|
+11,59%
|
Diakuisisi |
4,8%
(harga per 2026-08-20)
|
| 1 Maret 2013 |
BDN
|
F |
1.355 |
$13,81 |
$18.713 |
94.387
Langsung
|
-1,42%
|
Dilepas |
-77,9%
(harga per 2026-08-20)
|
| 1 Maret 2013 |
BDN
|
M |
3.413 |
$13,81 |
$47.134 |
95.742
Langsung
|
+3,70%
|
Diakuisisi |
-77,9%
(harga per 2026-08-20)
|
| 25 Feb. 2013 |
BDN
|
A |
9.549 |
— |
— |
92.329
Langsung
|
+11,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2013 |
BDN
|
F |
282 |
$12,76 |
$3.598 |
82.780
Langsung
|
-0,34%
|
Dilepas |
-76,1%
(harga per 2026-08-20)
|
| 1 April 2012 |
BDN
|
F |
5.640 |
$11,48 |
$64.747 |
83.627
Langsung
|
-6,32%
|
Dilepas |
-73,4%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
BDN
|
A |
10.551 |
— |
— |
89.267
Langsung
|
+13,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2012 |
BDN
|
F |
5.613 |
$10,86 |
$60.957 |
78.716
Langsung
|
-6,66%
|
Dilepas |
-71,9%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
BDN
|
M |
15.939 |
$10,86 |
$173.098 |
84.329
Langsung
|
+23,31%
|
Diakuisisi |
-71,9%
(harga per 2026-08-20)
|
| 15 Jan. 2012 |
BDN
|
F |
268 |
$9,66 |
$2.589 |
68.390
Langsung
|
-0,39%
|
Dilepas |
-68,4%
(harga per 2026-08-20)
|
| 8 April 2011 |
BDN
|
F |
2.411 |
$11,82 |
$28.498 |
68.658
Langsung
|
-3,39%
|
Dilepas |
-74,2%
(harga per 2026-08-20)
|
| 2 Maret 2011 |
BDN
|
A |
6.112 |
— |
— |
6.112
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2011 |
BDN
|
A |
27.665 |
— |
— |
27.665
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2011 |
BDN
|
A |
8.557 |
— |
— |
71.069
Langsung
|
+13,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2011 |
BDN
|
F |
268 |
$11,41 |
$3.058 |
62.512
Langsung
|
-0,43%
|
Dilepas |
-73,3%
(harga per 2026-08-20)
|
| 1 Jan. 2011 |
BDN
|
F |
226 |
$11,65 |
$2.633 |
62.780
Langsung
|
-0,36%
|
Dilepas |
-73,8%
(harga per 2026-08-20)
|
| 4 Maret 2010 |
BDN
|
A |
5.895 |
— |
— |
5.895
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2010 |
BDN
|
A |
32.820 |
— |
— |
108.494
Langsung
|
+43,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2010 |
BDN
|
A |
8.488 |
— |
— |
63.006
Langsung
|
+15,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2010 |
BDN
|
F |
302 |
$11,44 |
$3.455 |
54.518
Langsung
|
-0,55%
|
Dilepas |
-73,3%
(harga per 2026-08-20)
|
| 1 Jan. 2010 |
BDN
|
F |
446 |
$11,40 |
$5.084 |
54.820
Langsung
|
-0,81%
|
Dilepas |
-73,2%
(harga per 2026-08-20)
|