| 1 Juli 2026 |
CLH
|
F |
1.757 |
$290,74 |
$510.830 |
44.291
Langsung
|
-3,82%
|
Dilepas |
11,9%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
CLH
|
D |
1.028 |
— |
— |
46.048
Langsung
|
-2,18%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Maret 2026 |
CLH
|
F |
350 |
$288,93 |
$101.126 |
47.065
Langsung
|
-0,74%
|
Dilepas |
12,6%
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
CLH
|
F |
249 |
$259,91 |
$64.718 |
47.415
Langsung
|
-0,52%
|
Dilepas |
25,1%
(harga per 2026-08-20)
|
| 9 Des. 2025 |
CLH
|
G |
1.000 |
— |
— |
47.664
Langsung
|
-2,05%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Juli 2024 |
CLH
|
F |
606 |
$220,63 |
$133.702 |
49.826
Langsung
|
-1,20%
|
Dilepas |
47,4%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
CLH
|
F |
221 |
$187,84 |
$41.513 |
50.432
Langsung
|
-0,44%
|
Dilepas |
73,1%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
CLH
|
A |
561 |
— |
— |
48.597
Langsung
|
+1,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
CLH
|
A |
2.056 |
— |
— |
50.653
Langsung
|
+4,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2023 |
CLH
|
F |
66 |
$174,75 |
$11.534 |
48.036
Langsung
|
-0,14%
|
Dilepas |
86,1%
(harga per 2026-08-20)
|
| 23 Agu 2023 |
CLH
|
S |
10.303 |
$171,54 |
$1.767.377 |
48.102
Langsung
|
-17,64%
|
Dilepas |
89,6%
(harga per 2026-08-20)
|
| 3 Juli 2023 |
CLH
|
S |
717 |
$164,43 |
$117.896 |
58.405
Langsung
|
-1,21%
|
Dilepas |
97,8%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
CLH
|
S |
221 |
$133,07 |
$29.408 |
59.122
Langsung
|
-0,37%
|
Dilepas |
144,4%
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
CLH
|
A |
866 |
— |
— |
56.166
Langsung
|
+1,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
CLH
|
A |
3.177 |
— |
— |
59.343
Langsung
|
+5,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2022 |
CLH
|
F |
150 |
$116,50 |
$17.475 |
55.300
Langsung
|
-0,27%
|
Dilepas |
179,1%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
CLH
|
F |
661 |
$90,32 |
$59.702 |
55.450
Langsung
|
-1,18%
|
Dilepas |
260,1%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
CLH
|
F |
44 |
$105,77 |
$4.654 |
56.111
Langsung
|
-0,08%
|
Dilepas |
207,5%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CLH
|
D |
458 |
— |
— |
56.155
Langsung
|
-0,81%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
CLH
|
A |
1.024 |
— |
— |
56.613
Langsung
|
+1,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
CLH
|
A |
3.753 |
— |
— |
55.589
Langsung
|
+7,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2021 |
CLH
|
F |
419 |
$98,73 |
$41.368 |
51.836
Langsung
|
-0,80%
|
Dilepas |
229,4%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
CLH
|
F |
395 |
$93,23 |
$36.826 |
52.255
Langsung
|
-0,75%
|
Dilepas |
248,8%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
CLH
|
A |
1.086 |
— |
— |
52.650
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2021 |
CLH
|
A |
3.982 |
— |
— |
51.564
Langsung
|
+8,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2021 |
CLH
|
F |
108 |
$94,13 |
$10.166 |
47.582
Langsung
|
-0,23%
|
Dilepas |
245,5%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
CLH
|
D |
707 |
— |
— |
47.690
Langsung
|
-1,46%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2021 |
CLH
|
F |
305 |
$89,50 |
$27.298 |
48.397
Langsung
|
-0,63%
|
Dilepas |
263,4%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CLH
|
F |
186 |
$72,99 |
$13.576 |
48.702
Langsung
|
-0,38%
|
Dilepas |
345,5%
(harga per 2026-08-20)
|
| 1 Juli 2020 |
CLH
|
A |
2.287 |
— |
— |
49.162
Langsung
|
+4,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
CLH
|
A |
1.715 |
— |
— |
46.875
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
CLH
|
F |
274 |
$58,30 |
$15.974 |
48.888
Langsung
|
-0,56%
|
Dilepas |
457,8%
(harga per 2026-08-20)
|
| 1 Juni 2020 |
CLH
|
F |
202 |
$60,78 |
$12.278 |
45.160
Langsung
|
-0,45%
|
Dilepas |
435,0%
(harga per 2026-08-20)
|
| 1 April 2020 |
CLH
|
F |
490 |
$45,91 |
$22.496 |
45.362
Langsung
|
-1,07%
|
Dilepas |
608,3%
(harga per 2026-08-20)
|
| 15 Maret 2020 |
CLH
|
F |
113 |
$54,33 |
$6.139 |
45.852
Langsung
|
-0,25%
|
Dilepas |
498,6%
(harga per 2026-08-20)
|
| 15 Des. 2019 |
CLH
|
F |
290 |
$83,68 |
$24.267 |
45.965
Langsung
|
-0,63%
|
Dilepas |
288,6%
(harga per 2026-08-20)
|
| 31 Okt. 2019 |
CLH
|
S |
10.408 |
$83,82 |
$872.399 |
46.255
Langsung
|
-18,37%
|
Dilepas |
288,0%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
CLH
|
A |
1.326 |
— |
— |
56.663
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2019 |
CLH
|
A |
1.768 |
— |
— |
55.337
Langsung
|
+3,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juni 2019 |
CLH
|
F |
496 |
$64,12 |
$31.804 |
53.569
Langsung
|
-0,92%
|
Dilepas |
407,2%
(harga per 2026-08-20)
|
| 1 April 2019 |
CLH
|
F |
981 |
$72,00 |
$70.632 |
54.065
Langsung
|
-1,78%
|
Dilepas |
351,7%
(harga per 2026-08-20)
|
| 15 Maret 2019 |
CLH
|
F |
241 |
$68,74 |
$16.566 |
55.046
Langsung
|
-0,44%
|
Dilepas |
373,1%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
CLH
|
D |
1.344 |
— |
— |
55.287
Langsung
|
-2,37%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Des. 2018 |
CLH
|
F |
91 |
$55,53 |
$5.053 |
56.631
Langsung
|
-0,16%
|
Dilepas |
485,6%
(harga per 2026-08-20)
|
| 1 Juli 2018 |
CLH
|
A |
1.725 |
— |
— |
56.722
Langsung
|
+3,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2018 |
CLH
|
A |
2.301 |
— |
— |
54.997
Langsung
|
+4,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2018 |
CLH
|
F |
361 |
$53,69 |
$19.382 |
52.696
Langsung
|
-0,68%
|
Dilepas |
505,7%
(harga per 2026-08-20)
|
| 2 April 2018 |
CLH
|
F |
982 |
$48,81 |
$47.931 |
53.057
Langsung
|
-1,82%
|
Dilepas |
566,3%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
CLH
|
F |
129 |
$49,98 |
$6.447 |
54.039
Langsung
|
-0,24%
|
Dilepas |
550,7%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
CLH
|
F |
1.460 |
— |
— |
54.168
Langsung
|
-2,62%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2017 |
CLH
|
F |
176 |
$52,17 |
$9.182 |
55.628
Langsung
|
-0,32%
|
Dilepas |
523,3%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
CLH
|
F |
0 |
— |
— |
0
Langsung
|
—
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Juli 2017 |
CLH
|
A |
1.551 |
— |
— |
55.804
Langsung
|
+2,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2017 |
CLH
|
A |
2.068 |
— |
— |
54.253
Langsung
|
+3,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2017 |
CLH
|
F |
261 |
$59,25 |
$15.464 |
52.185
Langsung
|
-0,50%
|
Dilepas |
448,9%
(harga per 2026-08-20)
|
| 1 April 2017 |
CLH
|
A |
5.000 |
— |
— |
53.073
Langsung
|
+10,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2017 |
CLH
|
F |
541 |
$55,62 |
$30.090 |
52.446
Langsung
|
-1,02%
|
Dilepas |
484,7%
(harga per 2026-08-20)
|
| 16 Maret 2017 |
CLH
|
F |
255 |
$55,74 |
$14.214 |
48.073
Langsung
|
-0,53%
|
Dilepas |
483,4%
(harga per 2026-08-20)
|
| 8 Maret 2017 |
CLH
|
D |
1.700 |
— |
— |
48.328
Langsung
|
-3,40%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2016 |
CLH
|
F |
88 |
$57,13 |
$5.027 |
50.028
Langsung
|
-0,18%
|
Dilepas |
469,2%
(harga per 2026-08-20)
|
| 12 Des. 2016 |
CLH
|
S |
6.016 |
$56,00 |
$336.896 |
50.116
Langsung
|
-10,72%
|
Dilepas |
480,7%
(harga per 2026-08-20)
|
| 21 Juni 2016 |
CLH
|
F |
98 |
$51,86 |
$5.082 |
56.132
Langsung
|
-0,17%
|
Dilepas |
527,1%
(harga per 2026-08-20)
|
| 7 Juni 2016 |
CLH
|
A |
2.440 |
— |
— |
56.230
Langsung
|
+4,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2016 |
CLH
|
A |
1.830 |
— |
— |
53.790
Langsung
|
+3,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
CLH
|
A |
5.000 |
— |
— |
51.960
Langsung
|
+10,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2016 |
CLH
|
F |
72 |
$49,70 |
$3.578 |
46.960
Langsung
|
-0,15%
|
Dilepas |
554,3%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
CLH
|
F |
313 |
$45,77 |
$14.326 |
47.032
Langsung
|
-0,66%
|
Dilepas |
610,5%
(harga per 2026-08-20)
|
| 11 Maret 2016 |
CLH
|
F |
293 |
$45,75 |
$13.405 |
47.345
Langsung
|
-0,62%
|
Dilepas |
610,8%
(harga per 2026-08-20)
|
| 8 Maret 2016 |
CLH
|
D |
1.336 |
— |
— |
47.638
Langsung
|
-2,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2015 |
CLH
|
F |
39 |
$41,11 |
$1.603 |
48.974
Langsung
|
-0,08%
|
Dilepas |
691,0%
(harga per 2026-08-20)
|
| 22 Juni 2015 |
CLH
|
F |
98 |
$55,34 |
$5.423 |
49.013
Langsung
|
-0,20%
|
Dilepas |
487,6%
(harga per 2026-08-20)
|
| 9 Juni 2015 |
CLH
|
A |
2.126 |
— |
— |
49.111
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juni 2015 |
CLH
|
A |
1.595 |
— |
— |
46.985
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2015 |
CLH
|
F |
215 |
$56,69 |
$12.188 |
45.390
Langsung
|
-0,47%
|
Dilepas |
473,6%
(harga per 2026-08-20)
|
| 15 Maret 2015 |
CLH
|
F |
39 |
$56,32 |
$2.196 |
45.605
Langsung
|
-0,09%
|
Dilepas |
477,4%
(harga per 2026-08-20)
|
| 10 Maret 2015 |
CLH
|
F |
271 |
$54,24 |
$14.699 |
45.644
Langsung
|
-0,59%
|
Dilepas |
499,6%
(harga per 2026-08-20)
|
| 10 Maret 2015 |
CLH
|
D |
1.441 |
— |
— |
45.915
Langsung
|
-3,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Juni 2014 |
CLH
|
F |
293 |
$63,10 |
$18.488 |
47.025
Langsung
|
-0,62%
|
Dilepas |
415,4%
(harga per 2026-08-20)
|
| 18 Juni 2014 |
CLH
|
A |
1.781 |
— |
— |
47.318
Langsung
|
+3,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juni 2014 |
CLH
|
A |
1.336 |
— |
— |
45.537
Langsung
|
+3,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2014 |
CLH
|
F |
272 |
$51,84 |
$14.100 |
44.201
Langsung
|
-0,61%
|
Dilepas |
527,3%
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
CLH
|
D |
1.465 |
— |
— |
44.473
Langsung
|
-3,19%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Mei 2013 |
CLH
|
A |
1.801 |
— |
— |
45.667
Langsung
|
+4,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2013 |
CLH
|
A |
1.351 |
— |
— |
43.866
Langsung
|
+3,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2013 |
CLH
|
A |
2.500 |
— |
— |
42.515
Langsung
|
+6,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2012 |
CLH
|
F |
787 |
$56,05 |
$44.111 |
40.015
Langsung
|
-1,93%
|
Dilepas |
480,2%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
CLH
|
A |
1.099 |
— |
— |
40.802
Langsung
|
+2,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2012 |
CLH
|
A |
1.465 |
— |
— |
39.703
Langsung
|
+3,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2012 |
CLH
|
F |
318 |
$68,96 |
$21.929 |
38.238
Langsung
|
-0,82%
|
Dilepas |
371,6%
(harga per 2026-08-20)
|
| 15 Des. 2011 |
CLH
|
F |
769 |
$58,59 |
$45.056 |
38.385
Langsung
|
-1,96%
|
Dilepas |
455,0%
(harga per 2026-08-20)
|
| 15 Des. 2011 |
CLH
|
F |
456 |
$58,59 |
$26.717 |
39.154
Langsung
|
-1,15%
|
Dilepas |
455,0%
(harga per 2026-08-20)
|
| 15 Des. 2011 |
CLH
|
F |
130 |
$58,59 |
$7.617 |
39.610
Langsung
|
-0,33%
|
Dilepas |
455,0%
(harga per 2026-08-20)
|
| 5 Juli 2011 |
CLH
|
S |
5.000 |
$105,02 |
$525.100 |
19.870
Langsung
|
-20,10%
|
Dilepas |
519,3%
(harga per 2026-08-20)
|
| 20 Juni 2011 |
CLH
|
A |
750 |
— |
— |
24.870
Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2011 |
CLH
|
A |
1.000 |
— |
— |
24.120
Langsung
|
+4,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2011 |
CLH
|
F |
613 |
$95,29 |
$58.413 |
23.120
Langsung
|
-2,58%
|
Dilepas |
582,5%
(harga per 2026-08-20)
|
| 15 Des. 2010 |
CLH
|
F |
65 |
$78,38 |
$5.095 |
23.621
Langsung
|
-0,27%
|
Dilepas |
729,8%
(harga per 2026-08-20)
|
| 7 Mei 2010 |
CLH
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Mei 2010 |
CLH
|
S |
5.000 |
$60,24 |
$301.200 |
23.686
Langsung
|
-17,43%
|
Dilepas |
979,7%
(harga per 2026-08-20)
|
| 7 Mei 2010 |
CLH
|
M |
5.000 |
$12,98 |
$64.900 |
28.636
Langsung
|
+21,15%
|
Diakuisisi |
4910,8%
(harga per 2026-08-20)
|