| 23 Feb. 2026 |
PDM
|
M |
5.280 |
— |
— |
89.265
Langsung
|
-5,58%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
PDM
|
F |
2.352 |
$7,62 |
$17.922 |
158.632
Langsung
|
-1,46%
|
Dilepas |
26,4%
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
PDM
|
M |
5.280 |
— |
— |
160.984
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
PDM
|
M |
10.496 |
— |
— |
94.545
Langsung
|
-9,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
PDM
|
F |
4.675 |
$7,98 |
$37.306 |
155.704
Langsung
|
-2,91%
|
Dilepas |
20,7%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
PDM
|
M |
10.496 |
— |
— |
160.379
Langsung
|
+7,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
PDM
|
M |
5.280 |
— |
— |
82.709
Langsung
|
-6,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
PDM
|
F |
2.521 |
$7,07 |
$17.823 |
117.135
Langsung
|
-2,11%
|
Dilepas |
36,2%
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
PDM
|
M |
5.280 |
— |
— |
119.656
Langsung
|
+4,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
PDM
|
M |
10.496 |
— |
— |
87.989
Langsung
|
-10,66%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
PDM
|
F |
5.011 |
$7,27 |
$36.430 |
114.376
Langsung
|
-4,20%
|
Dilepas |
32,5%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
PDM
|
M |
10.496 |
— |
— |
119.387
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
PDM
|
M |
5.450 |
— |
— |
98.485
Langsung
|
-5,24%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
PDM
|
F |
2.602 |
$7,96 |
$20.712 |
108.891
Langsung
|
-2,33%
|
Dilepas |
21,0%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
PDM
|
M |
5.450 |
— |
— |
111.493
Langsung
|
+5,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
PDM
|
M |
3.338 |
— |
— |
103.935
Langsung
|
-3,11%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
PDM
|
F |
1.594 |
$8,22 |
$13.103 |
106.043
Langsung
|
-1,48%
|
Dilepas |
17,2%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
PDM
|
M |
3.338 |
— |
— |
107.637
Langsung
|
+3,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
PDM
|
A |
9.351 |
— |
— |
109.259
Langsung
|
+9,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
PDM
|
A |
35.211 |
— |
— |
107.273
Langsung
|
+48,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
PDM
|
F |
4.960 |
$8,52 |
$42.259 |
104.299
Langsung
|
-4,54%
|
Dilepas |
13,0%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
PDM
|
M |
5.280 |
— |
— |
72.062
Langsung
|
-6,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
PDM
|
F |
2.540 |
$6,14 |
$15.596 |
99.908
Langsung
|
-2,48%
|
Dilepas |
56,8%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
PDM
|
M |
5.280 |
— |
— |
102.448
Langsung
|
+5,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
PDM
|
A |
41.985 |
— |
— |
77.342
Langsung
|
+118,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2024 |
PDM
|
M |
3.061 |
— |
— |
35.357
Langsung
|
-7,97%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2024 |
PDM
|
F |
1.473 |
$6,77 |
$9.972 |
97.168
Langsung
|
-1,49%
|
Dilepas |
42,2%
(harga per 2026-08-20)
|
| 17 Feb. 2024 |
PDM
|
M |
3.061 |
— |
— |
98.641
Langsung
|
+3,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
PDM
|
M |
5.450 |
— |
— |
38.418
Langsung
|
-12,42%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
PDM
|
F |
2.622 |
$6,39 |
$16.755 |
95.580
Langsung
|
-2,67%
|
Dilepas |
50,7%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
PDM
|
M |
5.450 |
— |
— |
98.202
Langsung
|
+5,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2024 |
PDM
|
M |
3.338 |
— |
— |
43.868
Langsung
|
-7,07%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2024 |
PDM
|
F |
1.783 |
$6,62 |
$11.803 |
92.752
Langsung
|
-1,89%
|
Dilepas |
45,5%
(harga per 2026-08-20)
|
| 10 Feb. 2024 |
PDM
|
M |
3.338 |
— |
— |
94.535
Langsung
|
+3,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
PDM
|
A |
21.119 |
— |
— |
47.206
Langsung
|
+80,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
PDM
|
M |
1.280 |
— |
— |
26.087
Langsung
|
-4,68%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
PDM
|
F |
616 |
$10,04 |
$6.185 |
91.197
Langsung
|
-0,67%
|
Dilepas |
-4,1%
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
PDM
|
M |
1.280 |
— |
— |
91.813
Langsung
|
+1,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
PDM
|
M |
3.061 |
— |
— |
27.367
Langsung
|
-10,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
PDM
|
F |
1.473 |
$10,04 |
$14.789 |
90.533
Langsung
|
-1,60%
|
Dilepas |
-4,1%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
PDM
|
M |
3.061 |
— |
— |
92.006
Langsung
|
+3,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
PDM
|
M |
5.451 |
— |
— |
30.428
Langsung
|
-15,19%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
PDM
|
A |
21.801 |
— |
— |
35.879
Langsung
|
+154,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
PDM
|
F |
2.622 |
$10,55 |
$27.662 |
88.945
Langsung
|
-2,86%
|
Dilepas |
-8,7%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
PDM
|
M |
5.451 |
— |
— |
91.567
Langsung
|
+6,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
PDM
|
M |
3.338 |
— |
— |
14.078
Langsung
|
-19,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
PDM
|
F |
1.606 |
$10,40 |
$16.702 |
86.116
Langsung
|
-1,83%
|
Dilepas |
-7,4%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
PDM
|
M |
3.338 |
— |
— |
87.722
Langsung
|
+3,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
PDM
|
F |
3.444 |
$10,48 |
$36.093 |
84.384
Langsung
|
-3,92%
|
Dilepas |
-8,1%
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
PDM
|
A |
6.448 |
— |
— |
87.828
Langsung
|
+7,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2022 |
PDM
|
F |
796 |
$16,11 |
$12.824 |
81.380
Langsung
|
-0,97%
|
Dilepas |
-40,2%
(harga per 2026-08-20)
|
| 19 Feb. 2022 |
PDM
|
M |
1.280 |
— |
— |
82.792
Langsung
|
+1,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2022 |
PDM
|
F |
616 |
$17,02 |
$10.484 |
82.176
Langsung
|
-0,74%
|
Dilepas |
-43,4%
(harga per 2026-08-20)
|
| 19 Feb. 2022 |
PDM
|
M |
1.280 |
— |
— |
17.416
Langsung
|
-6,85%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
PDM
|
M |
3.061 |
— |
— |
82.985
Langsung
|
+3,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
PDM
|
F |
1.473 |
$17,11 |
$25.203 |
81.512
Langsung
|
-1,78%
|
Dilepas |
-43,7%
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
PDM
|
M |
3.061 |
— |
— |
18.696
Langsung
|
-14,07%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
PDM
|
M |
3.339 |
— |
— |
21.757
Langsung
|
-13,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
PDM
|
A |
13.353 |
— |
— |
25.096
Langsung
|
+113,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
PDM
|
F |
1.607 |
$16,85 |
$27.078 |
79.924
Langsung
|
-1,97%
|
Dilepas |
-42,8%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
PDM
|
M |
3.339 |
— |
— |
81.531
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2022 |
PDM
|
F |
5.086 |
$18,16 |
$92.362 |
78.192
Langsung
|
-6,11%
|
Dilepas |
-47,0%
(harga per 2026-08-20)
|
| 2 Feb. 2022 |
PDM
|
A |
9.902 |
— |
— |
83.278
Langsung
|
+13,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Mei 2021 |
PDM
|
F |
810 |
$18,12 |
$14.677 |
73.376
Langsung
|
-1,09%
|
Dilepas |
-46,9%
(harga per 2026-08-20)
|
| 3 Mei 2021 |
PDM
|
F |
797 |
$18,71 |
$14.912 |
74.186
Langsung
|
-1,06%
|
Dilepas |
-48,5%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
PDM
|
M |
1.280 |
— |
— |
75.599
Langsung
|
+1,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
PDM
|
F |
616 |
$16,88 |
$10.398 |
74.983
Langsung
|
-0,81%
|
Dilepas |
-43,0%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
PDM
|
M |
1.280 |
— |
— |
11.743
Langsung
|
-9,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
PDM
|
M |
3.062 |
— |
— |
13.023
Langsung
|
-19,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
PDM
|
A |
12.245 |
— |
— |
16.085
Langsung
|
+318,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
PDM
|
F |
1.473 |
$17,15 |
$25.262 |
74.319
Langsung
|
-1,94%
|
Dilepas |
-43,8%
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
PDM
|
M |
3.062 |
— |
— |
75.792
Langsung
|
+4,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2021 |
PDM
|
F |
6.690 |
$15,68 |
$104.899 |
72.730
Langsung
|
-8,42%
|
Dilepas |
-38,6%
(harga per 2026-08-20)
|
| 2 Feb. 2021 |
PDM
|
A |
14.014 |
— |
— |
79.420
Langsung
|
+21,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Nov. 2020 |
PDM
|
P |
2.000 |
$11,43 |
$22.860 |
65.406
Langsung
|
+3,15%
|
Diakuisisi |
-15,7%
(harga per 2026-08-20)
|
| 18 Mei 2020 |
PDM
|
F |
398 |
$14,70 |
$5.851 |
63.406
Langsung
|
-0,62%
|
Dilepas |
-34,5%
(harga per 2026-08-20)
|
| 17 Mei 2020 |
PDM
|
F |
507 |
$13,60 |
$6.895 |
63.804
Langsung
|
-0,79%
|
Dilepas |
-29,2%
(harga per 2026-08-20)
|
| 3 Mei 2020 |
PDM
|
F |
498 |
$16,75 |
$8.342 |
64.311
Langsung
|
-0,77%
|
Dilepas |
-42,5%
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
PDM
|
M |
1.281 |
— |
— |
3.840
Langsung
|
-25,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
PDM
|
A |
5.121 |
— |
— |
5.121
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
PDM
|
F |
386 |
$24,41 |
$9.422 |
64.809
Langsung
|
-0,59%
|
Dilepas |
-60,5%
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
PDM
|
M |
1.281 |
— |
— |
65.195
Langsung
|
+2,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2020 |
PDM
|
F |
3.021 |
$24,03 |
$72.595 |
63.914
Langsung
|
-4,51%
|
Dilepas |
-59,9%
(harga per 2026-08-20)
|
| 4 Feb. 2020 |
PDM
|
A |
9.354 |
— |
— |
66.935
Langsung
|
+16,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2019 |
PDM
|
F |
341 |
$20,44 |
$6.970 |
57.581
Langsung
|
-0,59%
|
Dilepas |
-52,9%
(harga per 2026-08-20)
|
| 18 Mei 2019 |
PDM
|
F |
398 |
$20,74 |
$8.255 |
57.922
Langsung
|
-0,68%
|
Dilepas |
-53,6%
(harga per 2026-08-20)
|
| 17 Mei 2019 |
PDM
|
F |
506 |
$20,74 |
$10.494 |
58.320
Langsung
|
-0,86%
|
Dilepas |
-53,6%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
PDM
|
F |
499 |
$21,04 |
$10.499 |
58.826
Langsung
|
-0,84%
|
Dilepas |
-54,2%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
PDM
|
A |
6.618 |
— |
— |
59.325
Langsung
|
+12,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2019 |
PDM
|
F |
1.313 |
$20,47 |
$26.877 |
52.707
Langsung
|
-2,43%
|
Dilepas |
-53,0%
(harga per 2026-08-20)
|
| 12 Feb. 2019 |
PDM
|
A |
3.918 |
— |
— |
54.020
Langsung
|
+7,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2019 |
PDM
|
F |
651 |
$17,15 |
$11.165 |
50.102
Langsung
|
-1,28%
|
Dilepas |
-43,8%
(harga per 2026-08-20)
|
| 24 Mei 2018 |
PDM
|
F |
343 |
$18,64 |
$6.394 |
50.753
Langsung
|
-0,67%
|
Dilepas |
-48,3%
(harga per 2026-08-20)
|
| 18 Mei 2018 |
PDM
|
F |
401 |
$17,93 |
$7.190 |
51.096
Langsung
|
-0,78%
|
Dilepas |
-46,3%
(harga per 2026-08-20)
|
| 17 Mei 2018 |
PDM
|
F |
511 |
$17,84 |
$9.116 |
51.497
Langsung
|
-0,98%
|
Dilepas |
-46,0%
(harga per 2026-08-20)
|
| 17 Mei 2018 |
PDM
|
A |
6.726 |
— |
— |
52.008
Langsung
|
+14,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2018 |
PDM
|
F |
340 |
$18,10 |
$6.154 |
45.282
Langsung
|
-0,75%
|
Dilepas |
-46,8%
(harga per 2026-08-20)
|
| 8 Feb. 2018 |
PDM
|
F |
1.390 |
$17,47 |
$24.283 |
45.622
Langsung
|
-2,96%
|
Dilepas |
-44,9%
(harga per 2026-08-20)
|
| 8 Feb. 2018 |
PDM
|
A |
4.016 |
— |
— |
47.012
Langsung
|
+9,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
PDM
|
F |
705 |
$19,51 |
$13.755 |
42.996
Langsung
|
-1,61%
|
Dilepas |
-50,6%
(harga per 2026-08-20)
|