| 14 Maret 2023 |
PRI
|
A |
60 |
$162,25 |
$9.735 |
15.342
Langsung
|
+0,39%
|
Diakuisisi |
84,9%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
PRI
|
S |
92 |
$186,03 |
$17.115 |
15.282
Langsung
|
-0,60%
|
Dilepas |
61,3%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
PRI
|
S |
5.645 |
$185,68 |
$1.048.164 |
15.374
Langsung
|
-26,86%
|
Dilepas |
61,6%
(harga per 2026-08-20)
|
| 14 Des. 2022 |
PRI
|
A |
58 |
$140,86 |
$8.170 |
21.019
Langsung
|
+0,28%
|
Diakuisisi |
113,0%
(harga per 2026-08-20)
|
| 14 Sep. 2022 |
PRI
|
A |
64 |
$127,63 |
$8.168 |
20.960
Langsung
|
+0,31%
|
Diakuisisi |
135,1%
(harga per 2026-08-20)
|
| 14 Juni 2022 |
PRI
|
A |
71 |
$114,28 |
$8.114 |
20.896
Langsung
|
+0,34%
|
Diakuisisi |
162,5%
(harga per 2026-08-20)
|
| 11 Mei 2022 |
PRI
|
A |
1.090 |
$119,26 |
$129.993 |
20.825
Langsung
|
+5,52%
|
Diakuisisi |
151,6%
(harga per 2026-08-20)
|
| 14 Maret 2022 |
PRI
|
A |
64 |
$126,40 |
$8.090 |
19.735
Langsung
|
+0,33%
|
Diakuisisi |
137,3%
(harga per 2026-08-20)
|
| 14 Des. 2021 |
PRI
|
A |
46 |
$150,35 |
$6.916 |
19.671
Langsung
|
+0,23%
|
Diakuisisi |
99,5%
(harga per 2026-08-20)
|
| 14 Sep. 2021 |
PRI
|
A |
46 |
$149,32 |
$6.869 |
19.625
Langsung
|
+0,23%
|
Diakuisisi |
100,9%
(harga per 2026-08-20)
|
| 14 Juni 2021 |
PRI
|
J |
42 |
$161,93 |
$6.801 |
19.579
Langsung
|
+0,21%
|
Diakuisisi |
85,3%
(harga per 2026-08-20)
|
| 12 Mei 2021 |
PRI
|
A |
825 |
$157,46 |
$129.904 |
19.536
Langsung
|
+4,41%
|
Diakuisisi |
90,5%
(harga per 2026-08-20)
|
| 22 April 2021 |
AGCO
|
A |
1.013 |
— |
— |
15.284
Langsung
|
+7,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 April 2021 |
AGCO
|
F |
406 |
$148,07 |
$60.116 |
14.878
Langsung
|
-2,66%
|
Dilepas |
-31,1%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
PRI
|
J |
45 |
$153,19 |
$6.894 |
18.711
Langsung
|
+0,24%
|
Diakuisisi |
95,8%
(harga per 2026-08-20)
|
| 14 Des. 2020 |
PRI
|
J |
43 |
$134,42 |
$5.780 |
18.667
Langsung
|
+0,23%
|
Diakuisisi |
123,2%
(harga per 2026-08-20)
|
| 30 Nov. 2020 |
AGCO
|
S |
2.000 |
$93,13 |
$186.260 |
14.271
Langsung
|
-12,29%
|
Dilepas |
9,5%
(harga per 2026-08-20)
|
| 25 Nov. 2020 |
AGCO
|
S |
2.000 |
$93,03 |
$186.060 |
16.271
Langsung
|
-10,95%
|
Dilepas |
9,6%
(harga per 2026-08-20)
|
| 14 Sep. 2020 |
PRI
|
J |
48 |
$120,77 |
$5.797 |
18.623
Langsung
|
+0,26%
|
Diakuisisi |
148,4%
(harga per 2026-08-20)
|
| 15 Juni 2020 |
PRI
|
J |
50 |
$114,41 |
$5.720 |
18.575
Langsung
|
+0,27%
|
Diakuisisi |
162,2%
(harga per 2026-08-20)
|
| 13 Mei 2020 |
PRI
|
A |
1.256 |
$103,47 |
$129.958 |
18.525
Langsung
|
+7,27%
|
Diakuisisi |
189,9%
(harga per 2026-08-20)
|
| 30 April 2020 |
AGCO
|
F |
1.136 |
$52,84 |
$60.026 |
18.271
Langsung
|
-5,85%
|
Dilepas |
93,0%
(harga per 2026-08-20)
|
| 30 April 2020 |
AGCO
|
A |
2.838 |
— |
— |
19.407
Langsung
|
+17,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2020 |
PRI
|
J |
58 |
$98,72 |
$5.726 |
17.269
Langsung
|
+0,34%
|
Diakuisisi |
203,9%
(harga per 2026-08-20)
|
| 13 Des. 2019 |
PRI
|
J |
36 |
$136,50 |
$4.914 |
17.211
Langsung
|
+0,21%
|
Diakuisisi |
119,8%
(harga per 2026-08-20)
|
| 13 Sep. 2019 |
PRI
|
J |
40 |
$122,50 |
$4.900 |
17.175
Langsung
|
+0,23%
|
Diakuisisi |
144,9%
(harga per 2026-08-20)
|
| 14 Juni 2019 |
PRI
|
J |
40 |
$122,02 |
$4.881 |
17.135
Langsung
|
+0,23%
|
Diakuisisi |
145,9%
(harga per 2026-08-20)
|
| 16 Mei 2019 |
PRI
|
A |
1.069 |
$121,51 |
$129.894 |
17.096
Langsung
|
+6,67%
|
Diakuisisi |
146,9%
(harga per 2026-08-20)
|
| 25 April 2019 |
AGCO
|
F |
862 |
$69,62 |
$60.012 |
16.569
Langsung
|
-4,95%
|
Dilepas |
46,5%
(harga per 2026-08-20)
|
| 25 April 2019 |
AGCO
|
A |
2.154 |
— |
— |
17.431
Langsung
|
+14,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2019 |
PRI
|
J |
39 |
$123,22 |
$4.806 |
16.027
Langsung
|
+0,24%
|
Diakuisisi |
143,5%
(harga per 2026-08-20)
|
| 14 Maret 2019 |
PRI
|
S |
312 |
$123,44 |
$38.513 |
15.987
Langsung
|
-1,91%
|
Dilepas |
143,0%
(harga per 2026-08-20)
|
| 14 Des. 2018 |
PRI
|
J |
34 |
$103,75 |
$3.528 |
16.299
Langsung
|
+0,21%
|
Diakuisisi |
189,2%
(harga per 2026-08-20)
|
| 14 Sep. 2018 |
PRI
|
J |
28 |
$125,25 |
$3.507 |
16.265
Langsung
|
+0,17%
|
Diakuisisi |
139,5%
(harga per 2026-08-20)
|
| 6 Sep. 2018 |
PRI
|
S |
311 |
$123,35 |
$38.362 |
16.237
Langsung
|
-1,88%
|
Dilepas |
143,2%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
PRI
|
J |
35 |
$101,10 |
$3.538 |
16.548
Langsung
|
+0,21%
|
Diakuisisi |
196,7%
(harga per 2026-08-20)
|
| 16 Mei 2018 |
PRI
|
M |
1.247 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Mei 2018 |
PRI
|
M |
1.247 |
— |
— |
16.513
Langsung
|
+8,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2018 |
PRI
|
A |
1.054 |
$94,80 |
$99.919 |
15.266
Langsung
|
+7,42%
|
Diakuisisi |
216,5%
(harga per 2026-08-20)
|
| 26 April 2018 |
AGCO
|
F |
766 |
$62,67 |
$48.005 |
15.277
Langsung
|
-4,77%
|
Dilepas |
62,8%
(harga per 2026-08-20)
|
| 26 April 2018 |
AGCO
|
A |
1.914 |
— |
— |
16.043
Langsung
|
+13,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2018 |
PRI
|
J |
35 |
$100,55 |
$3.519 |
14.212
Langsung
|
+0,25%
|
Diakuisisi |
198,4%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
PRI
|
J |
28 |
$101,65 |
$2.846 |
14.177
Langsung
|
+0,20%
|
Diakuisisi |
195,1%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
PRI
|
J |
37 |
$75,15 |
$2.781 |
14.149
Langsung
|
+0,26%
|
Diakuisisi |
299,2%
(harga per 2026-08-20)
|
| 15 Juni 2017 |
PRI
|
J |
35 |
$75,40 |
$2.639 |
14.112
Langsung
|
+0,25%
|
Diakuisisi |
297,9%
(harga per 2026-08-20)
|
| 17 Mei 2017 |
PRI
|
A |
1.247 |
$80,15 |
$99.947 |
1.247
Langsung
|
—
|
Diakuisisi |
274,3%
(harga per 2026-08-20)
|
| 27 April 2017 |
AGCO
|
F |
749 |
$64,12 |
$48.026 |
14.129
Langsung
|
-5,03%
|
Dilepas |
59,1%
(harga per 2026-08-20)
|
| 27 April 2017 |
AGCO
|
A |
1.871 |
— |
— |
14.878
Langsung
|
+14,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2017 |
PRI
|
J |
32 |
$83,40 |
$2.669 |
14.077
Langsung
|
+0,23%
|
Diakuisisi |
259,7%
(harga per 2026-08-20)
|
| 13 Feb. 2017 |
PRI
|
S |
500 |
$81,55 |
$40.775 |
14.045
Langsung
|
-3,44%
|
Dilepas |
267,9%
(harga per 2026-08-20)
|
| 16 Des. 2016 |
PRI
|
J |
36 |
$70,00 |
$2.520 |
14.545
Langsung
|
+0,25%
|
Diakuisisi |
328,6%
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
PRI
|
J |
44 |
$56,25 |
$2.475 |
14.509
Langsung
|
+0,30%
|
Diakuisisi |
433,4%
(harga per 2026-08-20)
|
| 16 Juni 2016 |
PRI
|
J |
42 |
$56,33 |
$2.366 |
14.465
Langsung
|
+0,29%
|
Diakuisisi |
432,6%
(harga per 2026-08-20)
|
| 20 Mei 2016 |
PRI
|
A |
1.909 |
$52,36 |
$99.955 |
14.423
Langsung
|
+15,25%
|
Diakuisisi |
473,0%
(harga per 2026-08-20)
|
| 28 April 2016 |
AGCO
|
F |
900 |
$53,36 |
$48.024 |
13.007
Langsung
|
-6,47%
|
Dilepas |
91,2%
(harga per 2026-08-20)
|
| 28 April 2016 |
AGCO
|
A |
2.248 |
— |
— |
13.907
Langsung
|
+19,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2016 |
PRI
|
J |
46 |
$43,71 |
$2.011 |
12.514
Langsung
|
+0,37%
|
Diakuisisi |
586,4%
(harga per 2026-08-20)
|
| 16 Des. 2015 |
PRI
|
J |
39 |
$48,51 |
$1.892 |
12.468
Langsung
|
+0,31%
|
Diakuisisi |
518,4%
(harga per 2026-08-20)
|
| 16 Sep. 2015 |
PRI
|
J |
41 |
$46,11 |
$1.891 |
12.429
Langsung
|
+0,33%
|
Diakuisisi |
550,6%
(harga per 2026-08-20)
|
| 16 Juni 2015 |
PRI
|
J |
42 |
$45,22 |
$1.899 |
14.288
Langsung
|
+0,29%
|
Diakuisisi |
563,4%
(harga per 2026-08-20)
|
| 20 Mei 2015 |
PRI
|
A |
1.639 |
$45,74 |
$74.968 |
14.246
Langsung
|
+13,00%
|
Diakuisisi |
555,9%
(harga per 2026-08-20)
|
| 23 April 2015 |
AGCO
|
F |
982 |
$48,87 |
$47.990 |
11.659
Langsung
|
-7,77%
|
Dilepas |
108,7%
(harga per 2026-08-20)
|
| 23 April 2015 |
AGCO
|
A |
2.455 |
— |
— |
12.641
Langsung
|
+24,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2015 |
PRI
|
J |
32 |
$51,04 |
$1.633 |
12.607
Langsung
|
+0,25%
|
Diakuisisi |
487,8%
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
PRI
|
S |
1.900 |
$53,88 |
$102.372 |
12.388
Langsung
|
-13,30%
|
Dilepas |
456,8%
(harga per 2026-08-20)
|
| 16 Des. 2014 |
PRI
|
J |
23 |
$51,45 |
$1.183 |
12.576
Langsung
|
+0,18%
|
Diakuisisi |
483,1%
(harga per 2026-08-20)
|
| 16 Sep. 2014 |
PRI
|
J |
25 |
$48,59 |
$1.215 |
12.552
Langsung
|
+0,20%
|
Diakuisisi |
517,4%
(harga per 2026-08-20)
|
| 16 Juni 2014 |
PRI
|
J |
21 |
$46,96 |
$986 |
12.528
Langsung
|
+0,17%
|
Diakuisisi |
538,9%
(harga per 2026-08-20)
|
| 16 Juni 2014 |
PRI
|
J |
26 |
$46,96 |
$1.221 |
12.532
Langsung
|
+0,21%
|
Diakuisisi |
538,9%
(harga per 2026-08-20)
|
| 21 Mei 2014 |
PRI
|
A |
1.732 |
$43,28 |
$74.961 |
12.506
Langsung
|
+16,08%
|
Diakuisisi |
593,2%
(harga per 2026-08-20)
|
| 24 April 2014 |
AGCO
|
F |
838 |
$57,28 |
$48.001 |
10.186
Langsung
|
-7,60%
|
Dilepas |
78,1%
(harga per 2026-08-20)
|
| 24 April 2014 |
AGCO
|
A |
2.094 |
— |
— |
11.024
Langsung
|
+23,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2014 |
PRI
|
J |
21 |
$46,20 |
$970 |
10.774
Langsung
|
+0,20%
|
Diakuisisi |
549,4%
(harga per 2026-08-20)
|
| 10 Des. 2013 |
PRI
|
J |
21 |
$43,37 |
$911 |
10.753
Langsung
|
+0,20%
|
Diakuisisi |
591,7%
(harga per 2026-08-20)
|
| 10 Sep. 2013 |
PRI
|
J |
24 |
$38,29 |
$919 |
10.732
Langsung
|
+0,22%
|
Diakuisisi |
683,5%
(harga per 2026-08-20)
|
| 10 Juni 2013 |
PRI
|
J |
25 |
$36,18 |
$904 |
10.709
Langsung
|
+0,23%
|
Diakuisisi |
729,2%
(harga per 2026-08-20)
|
| 22 Mei 2013 |
PRI
|
A |
2.170 |
$34,56 |
$74.995 |
10.684
Langsung
|
+25,49%
|
Diakuisisi |
768,1%
(harga per 2026-08-20)
|
| 25 April 2013 |
AGCO
|
A |
2.346 |
— |
— |
9.869
Langsung
|
+31,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2013 |
AGCO
|
F |
939 |
$51,14 |
$48.020 |
8.930
Langsung
|
-9,51%
|
Dilepas |
99,5%
(harga per 2026-08-20)
|
| 8 Maret 2013 |
PRI
|
J |
21 |
$31,68 |
$665 |
8.514
Langsung
|
+0,25%
|
Diakuisisi |
847,0%
(harga per 2026-08-20)
|
| 10 Des. 2012 |
PRI
|
J |
19 |
$29,06 |
$552 |
8.493
Langsung
|
+0,22%
|
Diakuisisi |
932,4%
(harga per 2026-08-20)
|
| 10 Sep. 2012 |
PRI
|
J |
14 |
$29,72 |
$416 |
8.474
Langsung
|
+0,17%
|
Diakuisisi |
909,5%
(harga per 2026-08-20)
|
| 8 Juni 2012 |
PRI
|
J |
12 |
$24,71 |
$297 |
8.460
Langsung
|
+0,14%
|
Diakuisisi |
1114,1%
(harga per 2026-08-20)
|
| 16 Mei 2012 |
PRI
|
A |
3.131 |
$23,95 |
$74.987 |
8.448
Langsung
|
+58,89%
|
Diakuisisi |
1152,7%
(harga per 2026-08-20)
|
| 26 April 2012 |
AGCO
|
D |
856 |
— |
— |
7.523
Langsung
|
-10,22%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 April 2012 |
AGCO
|
A |
2.139 |
— |
— |
8.379
Langsung
|
+34,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2012 |
PRI
|
J |
3 |
$24,60 |
$74 |
5.317
Langsung
|
+0,06%
|
Diakuisisi |
1119,6%
(harga per 2026-08-20)
|
| 9 Des. 2011 |
PRI
|
J |
4 |
$23,16 |
$93 |
5.314
Langsung
|
+0,08%
|
Diakuisisi |
1195,4%
(harga per 2026-08-20)
|
| 12 Sep. 2011 |
PRI
|
J |
1 |
$19,25 |
$19 |
5.314
Langsung
|
+0,02%
|
Diakuisisi |
1458,5%
(harga per 2026-08-20)
|
| 9 Sep. 2011 |
PRI
|
J |
8 |
$19,81 |
$158 |
5.313
Langsung
|
+0,15%
|
Diakuisisi |
1414,4%
(harga per 2026-08-20)
|
| 10 Juni 2011 |
PRI
|
L |
1 |
$20,69 |
$21 |
5.305
Langsung
|
+0,02%
|
Diakuisisi |
1350,0%
(harga per 2026-08-20)
|
| 10 Juni 2011 |
PRI
|
J |
4 |
$20,81 |
$83 |
5.304
Langsung
|
+0,08%
|
Diakuisisi |
1341,7%
(harga per 2026-08-20)
|
| 10 Juni 2011 |
PRI
|
J |
4 |
$20,81 |
$83 |
5.304
Langsung
|
+0,08%
|
Diakuisisi |
1341,7%
(harga per 2026-08-20)
|
| 18 Mei 2011 |
PRI
|
A |
2.808 |
$21,36 |
$59.979 |
5.300
Langsung
|
+112,68%
|
Diakuisisi |
1304,5%
(harga per 2026-08-20)
|
| 5 Mei 2011 |
AGCO
|
S |
930 |
$53,99 |
$50.211 |
6.240
Langsung
|
-12,97%
|
Dilepas |
88,9%
(harga per 2026-08-20)
|
| 21 April 2011 |
AGCO
|
D |
736 |
— |
— |
7.170
Langsung
|
-9,31%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 April 2011 |
AGCO
|
A |
1.840 |
— |
— |
7.906
Langsung
|
+30,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 April 2010 |
PRI
|
A |
2.492 |
— |
— |
2.492
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 April 2010 |
AGCO
|
A |
2.338 |
— |
— |
7.001
Langsung
|
+50,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 April 2010 |
AGCO
|
D |
935 |
— |
— |
6.066
Langsung
|
-13,36%
|
Dilepas |
(harga per 2026-08-20)
|