| 3 Okt. 2014 |
TRC
|
A |
919 |
$28,04 |
$25.769 |
23.458
Langsung
|
+4,08%
|
Diakuisisi |
-39,7%
(harga per 2026-08-20)
|
| 2 Juli 2014 |
TRC
|
A |
832 |
$32,19 |
$26.782 |
22.539
Langsung
|
+3,83%
|
Diakuisisi |
-47,5%
(harga per 2026-08-20)
|
| 8 April 2014 |
TRC
|
A |
804 |
$33,83 |
$27.199 |
21.707
Langsung
|
+3,85%
|
Diakuisisi |
-50,0%
(harga per 2026-08-20)
|
| 7 Jan. 2014 |
TRC
|
A |
760 |
$36,76 |
$27.938 |
20.903
Langsung
|
+3,77%
|
Diakuisisi |
-54,0%
(harga per 2026-08-20)
|
| 18 Okt. 2013 |
TRC
|
A |
858 |
$30,84 |
$26.461 |
20.143
Langsung
|
+4,45%
|
Diakuisisi |
-45,2%
(harga per 2026-08-20)
|
| 9 Juli 2013 |
TRC
|
A |
908 |
$28,49 |
$25.869 |
19.285
Langsung
|
+4,94%
|
Diakuisisi |
-38,8%
(harga per 2026-08-20)
|
| 3 April 2013 |
TRC
|
A |
880 |
$29,78 |
$26.206 |
18.377
Langsung
|
+5,03%
|
Diakuisisi |
-41,5%
(harga per 2026-08-20)
|
| 11 Jan. 2013 |
TRC
|
M |
1.261 |
$27,90 |
$35.182 |
0
Langsung
|
-100,00%
|
Dilepas |
-37,5%
(harga per 2026-08-20)
|
| 11 Jan. 2013 |
TRC
|
M |
1.261 |
$27,90 |
$35.182 |
17.497
Langsung
|
+7,77%
|
Diakuisisi |
-37,5%
(harga per 2026-08-20)
|
| 8 Jan. 2013 |
TRC
|
A |
490 |
$28,08 |
$13.759 |
16.236
Langsung
|
+3,11%
|
Diakuisisi |
-37,9%
(harga per 2026-08-20)
|
| 24 Okt. 2012 |
TRC
|
A |
458 |
$30,04 |
$13.758 |
15.746
Langsung
|
+3,00%
|
Diakuisisi |
-42,0%
(harga per 2026-08-20)
|
| 10 Juli 2012 |
TRC
|
A |
480 |
$28,62 |
$13.738 |
15.288
Langsung
|
+3,24%
|
Diakuisisi |
-39,1%
(harga per 2026-08-20)
|
| 10 April 2012 |
TRC
|
A |
480 |
$28,63 |
$13.742 |
14.808
Langsung
|
+3,35%
|
Diakuisisi |
-39,1%
(harga per 2026-08-20)
|
| 6 Jan. 2012 |
TRC
|
M |
1.200 |
$24,49 |
$29.388 |
1.332
Langsung
|
-47,39%
|
Dilepas |
-28,8%
(harga per 2026-08-20)
|
| 6 Jan. 2012 |
TRC
|
A |
1.200 |
$24,49 |
$29.388 |
14.328
Langsung
|
+9,14%
|
Diakuisisi |
-28,8%
(harga per 2026-08-20)
|
| 4 Jan. 2012 |
TRC
|
A |
562 |
$25,28 |
$14.207 |
13.128
Langsung
|
+4,47%
|
Diakuisisi |
-31,1%
(harga per 2026-08-20)
|
| 20 Okt. 2011 |
TRC
|
A |
576 |
$22,85 |
$13.162 |
12.566
Langsung
|
+4,80%
|
Diakuisisi |
-23,7%
(harga per 2026-08-20)
|
| 20 Juli 2011 |
TRC
|
A |
403 |
$33,48 |
$13.492 |
11.990
Langsung
|
+3,48%
|
Diakuisisi |
-48,0%
(harga per 2026-08-20)
|
| 13 April 2011 |
TRC
|
A |
374 |
$36,74 |
$13.741 |
11.587
Langsung
|
+3,34%
|
Diakuisisi |
-52,6%
(harga per 2026-08-20)
|
| 13 Jan. 2011 |
TRC
|
M |
1.465 |
$20,32 |
$29.769 |
2.532
Langsung
|
-36,65%
|
Dilepas |
-14,2%
(harga per 2026-08-20)
|
| 13 Jan. 2011 |
TRC
|
M |
1.465 |
$20,32 |
$29.769 |
11.213
Langsung
|
+15,03%
|
Diakuisisi |
-14,2%
(harga per 2026-08-20)
|
| 7 Jan. 2011 |
TRC
|
A |
499 |
$27,55 |
$13.747 |
9.748
Langsung
|
+5,40%
|
Diakuisisi |
-36,7%
(harga per 2026-08-20)
|
| 19 Okt. 2010 |
TRC
|
A |
635 |
$21,67 |
$13.760 |
9.249
Langsung
|
+7,37%
|
Diakuisisi |
-19,6%
(harga per 2026-08-20)
|
| 9 Juli 2010 |
TRC
|
A |
596 |
$23,03 |
$13.726 |
8.614
Langsung
|
+7,43%
|
Diakuisisi |
-24,3%
(harga per 2026-08-20)
|
| 22 Juni 2010 |
TRC
|
P |
814 |
$23,00 |
$18.722 |
8.018
Langsung
|
+11,30%
|
Diakuisisi |
-24,2%
(harga per 2026-08-20)
|
| 14 Juni 2010 |
TRC
|
X |
814 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juni 2010 |
TRC
|
X |
814 |
$23,00 |
$18.722 |
8.018
Langsung
|
+11,30%
|
Diakuisisi |
-24,2%
(harga per 2026-08-20)
|
| 15 April 2010 |
TRC
|
A |
451 |
$30,00 |
$13.530 |
7.204
Langsung
|
+6,68%
|
Diakuisisi |
-41,9%
(harga per 2026-08-20)
|
| 11 Jan. 2010 |
TRC
|
M |
1.141 |
$22,13 |
$25.250 |
3.997
Langsung
|
-22,21%
|
Dilepas |
-21,3%
(harga per 2026-08-20)
|
| 11 Jan. 2010 |
TRC
|
M |
1.141 |
$22,13 |
$25.250 |
6.753
Langsung
|
+20,33%
|
Diakuisisi |
-21,3%
(harga per 2026-08-20)
|
| 6 Jan. 2010 |
TRC
|
A |
471 |
$29,22 |
$13.763 |
5.612
Langsung
|
+9,16%
|
Diakuisisi |
-40,4%
(harga per 2026-08-20)
|
| 28 Okt. 2009 |
TRC
|
A |
535 |
$25,68 |
$13.739 |
5.141
Langsung
|
+11,62%
|
Diakuisisi |
-32,1%
(harga per 2026-08-20)
|
| 5 Agu 2009 |
TRC
|
A |
1.184 |
$26,07 |
$30.867 |
4.606
Langsung
|
+34,60%
|
Diakuisisi |
-33,2%
(harga per 2026-08-20)
|
| 7 Jan. 2009 |
TRC
|
A |
556 |
$24,53 |
$13.639 |
3.422
Langsung
|
+19,40%
|
Diakuisisi |
-29,0%
(harga per 2026-08-20)
|
| 17 Okt. 2008 |
TRC
|
A |
370 |
$37,15 |
$13.746 |
2.866
Langsung
|
+14,82%
|
Diakuisisi |
-53,1%
(harga per 2026-08-20)
|
| 9 Juli 2008 |
TRC
|
A |
381 |
$36,06 |
$13.739 |
2.496
Langsung
|
+18,01%
|
Diakuisisi |
-51,7%
(harga per 2026-08-20)
|
| 4 Juni 2008 |
TRC
|
A |
368 |
$39,81 |
$14.650 |
2.115
Langsung
|
+21,06%
|
Diakuisisi |
-56,2%
(harga per 2026-08-20)
|
| 12 April 2007 |
TRC
|
A |
395 |
$48,06 |
$18.984 |
1.650
Langsung
|
+31,47%
|
Diakuisisi |
-63,7%
(harga per 2026-08-20)
|
| 10 Jan. 2006 |
TRC
|
A |
329 |
$45,30 |
$14.904 |
1.255
Langsung
|
+35,53%
|
Diakuisisi |
-61,5%
(harga per 2026-08-20)
|
| 11 Jan. 2005 |
TRC
|
A |
0 |
— |
— |
1.663
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Jan. 2005 |
TRC
|
A |
364 |
$41,52 |
$15.113 |
926
Langsung
|
+64,77%
|
Diakuisisi |
-58,0%
(harga per 2026-08-20)
|
| 26 Maret 2004 |
TRC
|
A |
1.663 |
$39,23 |
$65.239 |
1.663
Langsung
|
-50,00%
|
Dilepas |
-55,6%
(harga per 2026-08-20)
|