| 15 Juli 2026 |
INSP
|
A |
344 |
— |
— |
8.329
Langsung
|
+4,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2026 |
LUNG
|
A |
40.000 |
— |
— |
139.714
|
—
|
— |
(harga per 2026-08-20)
|
| 1 Mei 2026 |
INSP
|
F |
50 |
$56,70 |
$2.835 |
7.985
Langsung
|
-0,62%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 30 April 2026 |
INSP
|
A |
3.562 |
— |
— |
8.035
Langsung
|
+79,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2026 |
INSP
|
A |
307 |
$52,07 |
$15.985 |
4.473
Langsung
|
+7,37%
|
Diakuisisi |
18,5%
(harga per 2026-08-20)
|
| 15 Jan. 2026 |
INSP
|
A |
180 |
$96,47 |
$17.365 |
4.166
Langsung
|
+4,52%
|
Diakuisisi |
-36,0%
(harga per 2026-08-20)
|
| 14 Okt. 2025 |
INSP
|
A |
229 |
$78,84 |
$18.054 |
3.986
Langsung
|
+6,10%
|
Diakuisisi |
-21,7%
(harga per 2026-08-20)
|
| 15 Juli 2025 |
INSP
|
A |
131 |
$128,00 |
$16.768 |
3.757
Langsung
|
+3,61%
|
Diakuisisi |
-51,8%
(harga per 2026-08-20)
|
| 2 Mei 2025 |
INSP
|
F |
35 |
— |
— |
3.626
Langsung
|
-0,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Mei 2025 |
INSP
|
A |
1.266 |
— |
— |
3.661
Langsung
|
+52,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 April 2025 |
INSP
|
A |
102 |
$149,70 |
$15.269 |
2.395
Langsung
|
+4,45%
|
Diakuisisi |
-58,8%
(harga per 2026-08-20)
|
| 15 Jan. 2025 |
INSP
|
A |
80 |
$176,33 |
$14.106 |
2.293
Langsung
|
+3,62%
|
Diakuisisi |
-65,0%
(harga per 2026-08-20)
|
| 14 Okt. 2024 |
INSP
|
A |
79 |
$210,46 |
$16.626 |
2.213
Langsung
|
+3,70%
|
Diakuisisi |
-70,7%
(harga per 2026-08-20)
|
| 15 Juli 2024 |
INSP
|
A |
32 |
$138,58 |
$4.435 |
2.134
Langsung
|
+1,52%
|
Diakuisisi |
-55,5%
(harga per 2026-08-20)
|
| 3 Juni 2024 |
LUNG
|
A |
15.216 |
— |
— |
62.561
Langsung
|
+32,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2024 |
INSP
|
A |
716 |
— |
— |
2.102
Langsung
|
+51,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 April 2024 |
INSP
|
A |
56 |
$231,74 |
$12.977 |
1.386
Langsung
|
+4,21%
|
Diakuisisi |
-73,4%
(harga per 2026-08-20)
|
| 16 Jan. 2024 |
INSP
|
A |
80 |
$186,10 |
$14.888 |
1.330
Langsung
|
+6,40%
|
Diakuisisi |
-66,8%
(harga per 2026-08-20)
|
| 16 Jan. 2024 |
INSP
|
A |
8 |
$150,47 |
$1.204 |
1.250
Langsung
|
+0,64%
|
Diakuisisi |
-59,0%
(harga per 2026-08-20)
|
| 16 Jan. 2024 |
INSP
|
A |
2 |
$325,91 |
$652 |
1.242
Langsung
|
+0,16%
|
Diakuisisi |
-81,1%
(harga per 2026-08-20)
|
| 13 Okt. 2023 |
INSP
|
A |
91 |
$150,47 |
$13.693 |
1.240
Langsung
|
+7,92%
|
Diakuisisi |
-59,0%
(harga per 2026-08-20)
|
| 17 Juli 2023 |
INSP
|
A |
42 |
$325,91 |
$13.688 |
1.149
Langsung
|
+3,79%
|
Diakuisisi |
-81,1%
(harga per 2026-08-20)
|
| 1 Juni 2023 |
LUNG
|
A |
12.620 |
— |
— |
47.345
Langsung
|
+36,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2023 |
INSP
|
A |
669 |
— |
— |
1.107
Langsung
|
+152,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 April 2023 |
INSP
|
A |
59 |
$231,77 |
$13.674 |
438
Langsung
|
+15,57%
|
Diakuisisi |
-73,4%
(harga per 2026-08-20)
|
| 10 Jan. 2023 |
INSP
|
A |
55 |
$248,31 |
$13.657 |
379
Langsung
|
+16,98%
|
Diakuisisi |
-75,1%
(harga per 2026-08-20)
|
| 11 Okt. 2022 |
INSP
|
A |
81 |
$168,98 |
$13.687 |
324
Langsung
|
+33,33%
|
Diakuisisi |
-63,5%
(harga per 2026-08-20)
|
| 11 Juli 2022 |
INSP
|
A |
70 |
$193,86 |
$13.570 |
243
Langsung
|
+40,46%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 1 Juni 2022 |
LUNG
|
A |
5.600 |
— |
— |
34.725
Langsung
|
+19,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2022 |
INSP
|
A |
1.243 |
— |
— |
1.243
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 April 2022 |
INSP
|
A |
54 |
$254,08 |
$13.720 |
173
Langsung
|
+45,38%
|
Diakuisisi |
-75,7%
(harga per 2026-08-20)
|
| 10 Jan. 2022 |
INSP
|
A |
60 |
$227,56 |
$13.654 |
119
Langsung
|
+101,69%
|
Diakuisisi |
-72,9%
(harga per 2026-08-20)
|
| 8 Okt. 2021 |
INSP
|
A |
59 |
$231,04 |
$13.631 |
59
Langsung
|
—
|
Diakuisisi |
-73,3%
(harga per 2026-08-20)
|
| 20 Agu 2021 |
INSP
|
M |
426 |
$93,14 |
$39.678 |
566
Langsung
|
+304,29%
|
Diakuisisi |
-33,7%
(harga per 2026-08-20)
|
| 20 Agu 2021 |
INSP
|
A |
426 |
— |
— |
2.556
Langsung
|
-14,29%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Agu 2021 |
INSP
|
S |
140 |
$212,00 |
$29.680 |
0
Langsung
|
-100,00%
|
Dilepas |
-70,9%
(harga per 2026-08-20)
|
| 20 Agu 2021 |
INSP
|
S |
426 |
$212,29 |
$90.436 |
140
Langsung
|
-75,27%
|
Dilepas |
-70,9%
(harga per 2026-08-20)
|
| 19 Agu 2021 |
INSP
|
S |
140 |
$206,97 |
$28.976 |
140
Langsung
|
-50,00%
|
Dilepas |
-70,2%
(harga per 2026-08-20)
|
| 18 Agu 2021 |
INSP
|
A |
852 |
— |
— |
2.982
Langsung
|
-22,22%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Agu 2021 |
INSP
|
S |
852 |
$207,08 |
$176.432 |
280
Langsung
|
-75,27%
|
Dilepas |
-70,2%
(harga per 2026-08-20)
|
| 18 Agu 2021 |
INSP
|
M |
852 |
$93,14 |
$79.355 |
1.132
Langsung
|
+304,29%
|
Diakuisisi |
-33,7%
(harga per 2026-08-20)
|
| 9 Juli 2021 |
INSP
|
A |
71 |
$185,73 |
$13.187 |
280
Langsung
|
+33,97%
|
Diakuisisi |
-66,8%
(harga per 2026-08-20)
|
| 1 Juni 2021 |
LUNG
|
A |
2.810 |
— |
— |
2.810
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2021 |
INSP
|
A |
1.175 |
— |
— |
1.175
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 April 2021 |
INSP
|
A |
57 |
$218,45 |
$12.452 |
209
Langsung
|
+37,50%
|
Diakuisisi |
-71,7%
(harga per 2026-08-20)
|
| 8 Jan. 2021 |
INSP
|
A |
64 |
$194,10 |
$12.422 |
152
Langsung
|
+72,73%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 9 Okt. 2020 |
INSP
|
A |
88 |
$130,00 |
$11.440 |
88
Langsung
|
—
|
Diakuisisi |
-52,5%
(harga per 2026-08-20)
|
| 8 Juli 2020 |
INSP
|
A |
3.834 |
— |
— |
3.834
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|