| 21 Mei 2010 |
ZIONP
|
A |
137 |
— |
— |
12.803
Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2010 |
ZIONP
|
A |
128 |
— |
— |
12.666
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 April 2010 |
ZIONP
|
A |
109 |
— |
— |
12.538
Langsung
|
+0,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 April 2010 |
ZIONP
|
A |
128 |
— |
— |
12.429
Langsung
|
+1,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Maret 2010 |
ZIONP
|
A |
138 |
— |
— |
12.301
Langsung
|
+1,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Maret 2010 |
ZIONP
|
A |
149 |
— |
— |
12.312
Langsung
|
+1,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2010 |
ZIONP
|
G |
7 |
— |
— |
766
Tidak Langsung
|
-0,91%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Maret 2010 |
ZIONP
|
G |
207 |
$23,06 |
$4.773 |
6.765
Tidak Langsung
|
-2,97%
|
Dilepas |
-20,6%
(harga per 2026-08-20)
|
| 12 Maret 2010 |
ZIONP
|
A |
146 |
— |
— |
12.163
Langsung
|
+1,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2010 |
ZIONP
|
A |
165 |
— |
— |
12.017
Langsung
|
+1,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2010 |
ZIONP
|
A |
172 |
— |
— |
11.852
Langsung
|
+1,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2010 |
ZIONP
|
A |
161 |
— |
— |
11.680
Langsung
|
+1,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2010 |
ZIONP
|
A |
188 |
— |
— |
11.519
Langsung
|
+1,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juni 2009 |
ZIONP
|
A |
11.331 |
— |
— |
11.331
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juni 2009 |
ZIONP
|
A |
11.331 |
— |
— |
11.331
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2008 |
ZIONP
|
P |
1.320 |
$25,00 |
$33.000 |
1.320
Langsung
|
—
|
Diakuisisi |
-26,8%
(harga per 2026-08-20)
|
| 14 Mei 2008 |
ZIONP
|
P |
547 |
$44,70 |
$24.451 |
4.776
Tidak Langsung
|
+12,93%
|
Diakuisisi |
-59,0%
(harga per 2026-08-20)
|
| 13 Mei 2008 |
ZIONP
|
P |
549 |
$44,95 |
$24.678 |
4.229
Tidak Langsung
|
+14,92%
|
Diakuisisi |
-59,3%
(harga per 2026-08-20)
|
| 24 April 2008 |
ZIONP
|
A |
31.500 |
— |
— |
152.619
Langsung
|
+26,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2008 |
ZIONP
|
J |
5.313 |
$50,51 |
$268.360 |
12.057
Langsung
|
+78,78%
|
Diakuisisi |
-63,7%
(harga per 2026-08-20)
|
| 14 Feb. 2008 |
ZIONP
|
J |
5.324 |
$50,40 |
$268.330 |
12.069
Langsung
|
+78,93%
|
Diakuisisi |
-63,7%
(harga per 2026-08-20)
|
| 13 Feb. 2008 |
ZIONP
|
J |
141 |
$51,68 |
$7.287 |
40.653
Tidak Langsung
|
+0,35%
|
Diakuisisi |
-64,6%
(harga per 2026-08-20)
|
| 29 Jan. 2008 |
ZIONP
|
G |
8.212 |
— |
— |
23.554
Tidak Langsung
|
-25,85%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Des. 2007 |
ZIONP
|
G |
8.268 |
— |
— |
31.766
Tidak Langsung
|
-20,65%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Okt. 2007 |
ZIONP
|
M |
2.381 |
— |
— |
121.119
Langsung
|
-1,93%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Okt. 2007 |
ZIONP
|
M |
2.381 |
— |
— |
3.766
Langsung
|
+171,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2007 |
ZIONP
|
A |
20.000 |
— |
— |
123.500
Langsung
|
+19,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2007 |
ZIONP
|
J |
1.535 |
$86,54 |
$132.839 |
6.618
Langsung
|
+30,20%
|
Diakuisisi |
-78,8%
(harga per 2026-08-20)
|
| 14 Feb. 2007 |
ZIONP
|
J |
106 |
$85,87 |
$9.102 |
39.632
Tidak Langsung
|
+0,27%
|
Diakuisisi |
-78,7%
(harga per 2026-08-20)
|
| 5 Feb. 2007 |
ZIONP
|
G |
1.700 |
— |
— |
74.592
Tidak Langsung
|
-2,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Feb. 2007 |
ZIONP
|
M |
18.161 |
— |
— |
108.872
Langsung
|
-14,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Feb. 2007 |
ZIONP
|
S |
18.161 |
$85,02 |
$1.544.048 |
1.385
Langsung
|
-92,91%
|
Dilepas |
-78,5%
(harga per 2026-08-20)
|
| 5 Feb. 2007 |
ZIONP
|
M |
18.161 |
— |
— |
19.546
Langsung
|
+1311,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2006 |
ZIONP
|
G |
600 |
— |
— |
76.292
Tidak Langsung
|
-0,78%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Agu 2006 |
ZIONP
|
G |
944 |
— |
— |
76.892
Tidak Langsung
|
+1,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Agu 2006 |
ZIONP
|
G |
944 |
— |
— |
1.385
Langsung
|
-40,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Agu 2006 |
ZIONP
|
S |
7.056 |
$82,77 |
$584.025 |
4.051
Langsung
|
-63,53%
|
Dilepas |
-77,9%
(harga per 2026-08-20)
|
| 4 Agu 2006 |
ZIONP
|
M |
3.000 |
— |
— |
127.033
Langsung
|
-2,31%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Agu 2006 |
ZIONP
|
M |
5.000 |
— |
— |
130.033
Langsung
|
-3,70%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Agu 2006 |
ZIONP
|
S |
7.059 |
$82,77 |
$584.273 |
4.048
Langsung
|
-63,55%
|
Dilepas |
-77,9%
(harga per 2026-08-20)
|
| 4 Agu 2006 |
ZIONP
|
M |
8.000 |
$82,77 |
$662.160 |
11.107
Langsung
|
+257,48%
|
Diakuisisi |
-77,9%
(harga per 2026-08-20)
|
| 31 Juli 2006 |
ZIONP
|
G |
460 |
— |
— |
74.226
Tidak Langsung
|
-0,62%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Mei 2006 |
ZIONP
|
A |
19.000 |
— |
— |
150.033
Langsung
|
+14,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2006 |
ZIONP
|
J |
885 |
$82,61 |
$73.110 |
4.973
Langsung
|
+21,65%
|
Diakuisisi |
-77,8%
(harga per 2026-08-20)
|
| 23 Feb. 2006 |
ZIONP
|
J |
101 |
— |
— |
38.519
Tidak Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Jan. 2006 |
ZIONP
|
G |
1.722 |
— |
— |
75.948
Tidak Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Jan. 2006 |
ZIONP
|
G |
1.722 |
— |
— |
2.329
Langsung
|
-42,51%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Nov. 2005 |
ZIONP
|
G |
540 |
— |
— |
74.686
Tidak Langsung
|
-0,72%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Juni 2005 |
ZIONP
|
G |
550 |
— |
— |
75.226
Tidak Langsung
|
-0,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Mei 2005 |
ZIONP
|
M |
5.000 |
— |
— |
131.033
Langsung
|
-3,68%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Mei 2005 |
ZIONP
|
S |
3.615 |
$71,34 |
$257.894 |
3.107
Langsung
|
-53,78%
|
Dilepas |
-74,3%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
ZIONP
|
M |
5.000 |
— |
— |
6.722
Langsung
|
+290,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2005 |
ZIONP
|
A |
19.500 |
— |
— |
136.033
Langsung
|
+16,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2005 |
ZIONP
|
J |
79 |
$65,92 |
$5.208 |
14.492
Tidak Langsung
|
+0,55%
|
Diakuisisi |
-72,2%
(harga per 2026-08-20)
|
| 18 Feb. 2005 |
ZIONP
|
J |
858 |
$67,10 |
$57.572 |
4.012
Langsung
|
+27,20%
|
Diakuisisi |
-72,7%
(harga per 2026-08-20)
|
| 11 Feb. 2005 |
ZIONP
|
J |
89 |
$69,24 |
$6.162 |
37.533
Tidak Langsung
|
+0,24%
|
Diakuisisi |
-73,6%
(harga per 2026-08-20)
|
| 4 Feb. 2005 |
ZIONP
|
M |
1.839 |
— |
— |
116.534
Langsung
|
-1,55%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Feb. 2005 |
ZIONP
|
M |
1 |
— |
— |
118.372
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Feb. 2005 |
ZIONP
|
F |
1.428 |
$70,00 |
$99.960 |
75.748
Tidak Langsung
|
-1,85%
|
Dilepas |
-73,8%
(harga per 2026-08-20)
|
| 4 Feb. 2005 |
ZIONP
|
M |
1.840 |
— |
— |
77.176
Tidak Langsung
|
+2,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2004 |
ZIONP
|
J |
1.000 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Des. 2004 |
ZIONP
|
G |
600 |
— |
— |
75.336
Tidak Langsung
|
-0,79%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Nov. 2004 |
ZIONP
|
J |
68 |
$67,49 |
$4.589 |
14.413
Tidak Langsung
|
+0,47%
|
Diakuisisi |
-72,9%
(harga per 2026-08-20)
|
| 16 Nov. 2004 |
ZIONP
|
G |
1.057 |
— |
— |
75.936
Tidak Langsung
|
-1,37%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Okt. 2004 |
ZIONP
|
M |
6.999 |
— |
— |
118.373
Langsung
|
-5,58%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Okt. 2004 |
ZIONP
|
S |
5.277 |
$66,09 |
$348.757 |
1.722
Langsung
|
-75,40%
|
Dilepas |
-72,3%
(harga per 2026-08-20)
|
| 29 Okt. 2004 |
ZIONP
|
M |
6.999 |
— |
— |
6.999
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Agu 2004 |
ZIONP
|
J |
74 |
$61,82 |
$4.575 |
14.345
Tidak Langsung
|
+0,52%
|
Diakuisisi |
-70,4%
(harga per 2026-08-20)
|
| 28 Mei 2004 |
ZIONP
|
J |
74 |
$61,21 |
$4.530 |
14.271
Tidak Langsung
|
+0,52%
|
Diakuisisi |
-70,1%
(harga per 2026-08-20)
|
| 30 April 2004 |
ZIONP
|
A |
22.500 |
— |
— |
125.372
Langsung
|
+21,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Maret 2004 |
ZIONP
|
J |
842 |
$57,22 |
$48.179 |
3.094
Langsung
|
+37,39%
|
Diakuisisi |
-68,0%
(harga per 2026-08-20)
|
| 22 Maret 2004 |
ZIONP
|
J |
106 |
$57,22 |
$6.065 |
36.557
Tidak Langsung
|
+0,29%
|
Diakuisisi |
-68,0%
(harga per 2026-08-20)
|
| 27 Feb. 2004 |
ZIONP
|
J |
474 |
$57,79 |
$27.392 |
14.197
Tidak Langsung
|
+3,45%
|
Diakuisisi |
-68,3%
(harga per 2026-08-20)
|
| 11 Feb. 2004 |
ZIONP
|
S |
600 |
$58,86 |
$35.316 |
76.993
Tidak Langsung
|
-0,77%
|
Dilepas |
-68,9%
(harga per 2026-08-20)
|
| 9 Feb. 2004 |
ZIONP
|
M |
2.985 |
— |
— |
102.872
Langsung
|
-2,82%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Feb. 2004 |
ZIONP
|
F |
2.440 |
$59,25 |
$144.570 |
77.593
Tidak Langsung
|
-3,05%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 9 Feb. 2004 |
ZIONP
|
M |
2.985 |
— |
— |
80.033
Tidak Langsung
|
+3,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2003 |
ZIONP
|
J |
823 |
— |
— |
36.451
Tidak Langsung
|
+2,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Nov. 2003 |
ZIONP
|
J |
446 |
— |
— |
13.723
Tidak Langsung
|
+3,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2003 |
ZIONP
|
M |
5.000 |
— |
— |
105.857
Langsung
|
-4,51%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Nov. 2003 |
ZIONP
|
J |
33 |
— |
— |
2.252
Langsung
|
+1,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2003 |
ZIONP
|
F |
3.850 |
$62,94 |
$242.319 |
78.048
Tidak Langsung
|
-4,70%
|
Dilepas |
-70,9%
(harga per 2026-08-20)
|
| 12 Nov. 2003 |
ZIONP
|
M |
5.000 |
— |
— |
81.898
Tidak Langsung
|
+6,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Nov. 2003 |
ZIONP
|
G |
1.000 |
— |
— |
77.048
Tidak Langsung
|
-1,28%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Agu 2003 |
ZIONP
|
J |
472 |
— |
— |
13.277
Tidak Langsung
|
+3,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Agu 2003 |
ZIONP
|
M |
2.015 |
— |
— |
110.857
Langsung
|
-1,79%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Agu 2003 |
ZIONP
|
F |
1.700 |
$56,77 |
$96.509 |
76.898
Tidak Langsung
|
-2,16%
|
Dilepas |
-67,7%
(harga per 2026-08-20)
|
| 8 Agu 2003 |
ZIONP
|
M |
2.015 |
— |
— |
76.898
Tidak Langsung
|
+2,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2003 |
ZIONP
|
J |
376 |
— |
— |
12.805
Tidak Langsung
|
+3,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2003 |
ZIONP
|
M |
2.686 |
— |
— |
98.300
Langsung
|
-2,66%
|
Dilepas |
(harga per 2026-08-20)
|