| 31 Juli 2026 |
SBCF
|
A |
2.015 |
$34,74 |
$70.001 |
51.998
Langsung
|
+4,03%
|
Diakuisisi |
0,5%
(harga per 2026-08-21)
|
| 9 Juli 2026 |
SBCF
|
A |
390 |
$31,66 |
$12.347 |
49.983
Langsung
|
+0,79%
|
Diakuisisi |
10,2%
(harga per 2026-08-21)
|
| 8 April 2026 |
SBCF
|
A |
463 |
$32,10 |
$14.862 |
49.593
Langsung
|
+0,94%
|
Diakuisisi |
8,7%
(harga per 2026-08-21)
|
| 15 Jan. 2026 |
SBCF
|
A |
454 |
$33,84 |
$15.363 |
47.955
Langsung
|
+0,96%
|
Diakuisisi |
3,1%
(harga per 2026-08-21)
|
| 22 Okt. 2025 |
SBCF
|
A |
495 |
$30,28 |
$14.989 |
47.501
Langsung
|
+1,05%
|
Diakuisisi |
15,3%
(harga per 2026-08-21)
|
| 31 Juli 2025 |
SBCF
|
A |
2.218 |
$28,19 |
$62.525 |
47.006
Langsung
|
+4,95%
|
Diakuisisi |
23,8%
(harga per 2026-08-21)
|
| 10 Juli 2025 |
SBCF
|
A |
522 |
$28,69 |
$14.976 |
44.788
Langsung
|
+1,18%
|
Diakuisisi |
21,7%
(harga per 2026-08-21)
|
| 8 April 2025 |
SBCF
|
A |
659 |
$21,81 |
$14.373 |
44.266
Langsung
|
+1,51%
|
Diakuisisi |
60,0%
(harga per 2026-08-21)
|
| 17 Jan. 2025 |
SBCF
|
A |
542 |
$27,66 |
$14.992 |
42.490
Langsung
|
+1,29%
|
Diakuisisi |
26,2%
(harga per 2026-08-21)
|
| 10 Des. 2024 |
SBCF
|
A |
848 |
$29,49 |
$25.008 |
41.948
Langsung
|
+2,06%
|
Diakuisisi |
18,4%
(harga per 2026-08-21)
|
| 10 Okt. 2024 |
SBCF
|
A |
439 |
$25,48 |
$11.186 |
41.100
Langsung
|
+1,08%
|
Diakuisisi |
37,0%
(harga per 2026-08-21)
|
| 31 Juli 2024 |
SBCF
|
A |
2.245 |
$27,84 |
$62.501 |
40.661
Langsung
|
+5,84%
|
Diakuisisi |
25,4%
(harga per 2026-08-21)
|
| 23 Juli 2024 |
SBCF
|
A |
408 |
$27,34 |
$11.155 |
38.416
Langsung
|
+1,07%
|
Diakuisisi |
27,7%
(harga per 2026-08-21)
|
| 10 April 2024 |
SBCF
|
A |
467 |
$24,04 |
$11.227 |
38.008
Langsung
|
+1,24%
|
Diakuisisi |
45,2%
(harga per 2026-08-21)
|
| 10 Jan. 2024 |
SBCF
|
A |
411 |
$27,33 |
$11.233 |
36.511
Langsung
|
+1,14%
|
Diakuisisi |
27,7%
(harga per 2026-08-21)
|
| 16 Okt. 2023 |
SBCF
|
A |
515 |
$21,84 |
$11.248 |
36.100
Langsung
|
+1,45%
|
Diakuisisi |
59,8%
(harga per 2026-08-21)
|
| 31 Juli 2023 |
SBCF
|
A |
2.529 |
$24,71 |
$62.492 |
35.585
Langsung
|
+7,65%
|
Diakuisisi |
41,3%
(harga per 2026-08-21)
|
| 17 Juli 2023 |
SBCF
|
A |
475 |
$23,93 |
$11.367 |
33.056
Langsung
|
+1,46%
|
Diakuisisi |
45,9%
(harga per 2026-08-21)
|
| 19 April 2023 |
SBCF
|
A |
500 |
$22,15 |
$11.075 |
32.081
Langsung
|
+1,58%
|
Diakuisisi |
57,6%
(harga per 2026-08-21)
|
| 11 Jan. 2023 |
SBCF
|
A |
352 |
$31,82 |
$11.201 |
31.736
Langsung
|
+1,12%
|
Diakuisisi |
9,7%
(harga per 2026-08-21)
|
| 12 Okt. 2022 |
SBCF
|
A |
357 |
$31,43 |
$11.221 |
31.123
Langsung
|
+1,16%
|
Diakuisisi |
11,1%
(harga per 2026-08-21)
|
| 29 Juli 2022 |
SBCF
|
A |
1.747 |
$35,78 |
$62.508 |
30.766
Langsung
|
+6,02%
|
Diakuisisi |
-2,4%
(harga per 2026-08-21)
|
| 18 Juli 2022 |
SBCF
|
A |
349 |
$31,61 |
$11.032 |
29.019
Langsung
|
+1,22%
|
Diakuisisi |
10,4%
(harga per 2026-08-21)
|
| 18 April 2022 |
SBCF
|
A |
338 |
$33,32 |
$11.262 |
28.670
Langsung
|
+1,19%
|
Diakuisisi |
4,8%
(harga per 2026-08-21)
|
| 20 Jan. 2022 |
SBCF
|
A |
294 |
$37,92 |
$11.148 |
28.031
Langsung
|
+1,06%
|
Diakuisisi |
-8,0%
(harga per 2026-08-21)
|
| 18 Okt. 2021 |
SBCF
|
A |
259 |
$36,01 |
$9.327 |
27.737
Langsung
|
+0,94%
|
Diakuisisi |
-3,1%
(harga per 2026-08-21)
|
| 30 Juli 2021 |
SBCF
|
A |
2.057 |
$30,39 |
$62.512 |
27.478
Langsung
|
+8,09%
|
Diakuisisi |
14,9%
(harga per 2026-08-21)
|
| 16 Juli 2021 |
SBCF
|
A |
289 |
$32,45 |
$9.378 |
25.421
Langsung
|
+1,15%
|
Diakuisisi |
7,6%
(harga per 2026-08-21)
|
| 9 April 2021 |
SBCF
|
A |
259 |
$36,10 |
$9.350 |
25.132
Langsung
|
+1,04%
|
Diakuisisi |
-3,3%
(harga per 2026-08-21)
|
| 7 Jan. 2021 |
SBCF
|
A |
286 |
$32,86 |
$9.398 |
24.873
Langsung
|
+1,16%
|
Diakuisisi |
6,2%
(harga per 2026-08-21)
|
| 8 Okt. 2020 |
SBCF
|
A |
476 |
$19,70 |
$9.377 |
24.587
Langsung
|
+1,97%
|
Diakuisisi |
77,2%
(harga per 2026-08-21)
|
| 31 Juli 2020 |
SBCF
|
A |
3.311 |
$18,88 |
$62.512 |
24.112
Langsung
|
+15,92%
|
Diakuisisi |
84,9%
(harga per 2026-08-21)
|
| 8 Juli 2020 |
SBCF
|
A |
511 |
$18,34 |
$9.372 |
20.801
Langsung
|
+2,52%
|
Diakuisisi |
90,3%
(harga per 2026-08-21)
|
| 16 April 2020 |
SBCF
|
A |
561 |
$16,73 |
$9.386 |
20.290
Langsung
|
+2,84%
|
Diakuisisi |
108,6%
(harga per 2026-08-21)
|
| 8 Jan. 2020 |
SBCF
|
A |
311 |
$30,13 |
$9.370 |
19.729
Langsung
|
+1,60%
|
Diakuisisi |
15,8%
(harga per 2026-08-21)
|
| 8 Okt. 2019 |
SBCF
|
A |
386 |
$24,29 |
$9.376 |
19.418
Langsung
|
+2,03%
|
Diakuisisi |
43,7%
(harga per 2026-08-21)
|
| 31 Juli 2019 |
SBCF
|
A |
2.312 |
$27,04 |
$62.516 |
19.032
Langsung
|
+13,83%
|
Diakuisisi |
29,1%
(harga per 2026-08-21)
|
| 10 Juli 2019 |
SBCF
|
A |
367 |
$25,51 |
$9.362 |
16.720
Langsung
|
+2,24%
|
Diakuisisi |
36,8%
(harga per 2026-08-21)
|
| 16 April 2019 |
SBCF
|
A |
338 |
$27,80 |
$9.396 |
16.353
Langsung
|
+2,11%
|
Diakuisisi |
25,6%
(harga per 2026-08-21)
|
| 14 Jan. 2019 |
SBCF
|
A |
338 |
$27,70 |
$9.363 |
16.015
Langsung
|
+2,16%
|
Diakuisisi |
26,0%
(harga per 2026-08-21)
|
| 11 Okt. 2018 |
SBCF
|
A |
543 |
$28,81 |
$15.644 |
15.677
Langsung
|
+3,59%
|
Diakuisisi |
21,2%
(harga per 2026-08-21)
|
| 31 Juli 2018 |
SBCF
|
A |
2.133 |
$29,31 |
$62.518 |
15.134
Langsung
|
+16,41%
|
Diakuisisi |
19,1%
(harga per 2026-08-21)
|
| 11 Juli 2018 |
SBCF
|
A |
479 |
$32,60 |
$15.615 |
13.001
Langsung
|
+3,83%
|
Diakuisisi |
7,1%
(harga per 2026-08-21)
|
| 19 April 2018 |
SBCF
|
A |
573 |
$27,25 |
$15.614 |
12.523
Langsung
|
+4,79%
|
Diakuisisi |
28,1%
(harga per 2026-08-21)
|
| 17 Jan. 2018 |
SBCF
|
A |
590 |
$26,53 |
$15.653 |
11.570
Langsung
|
+5,37%
|
Diakuisisi |
31,6%
(harga per 2026-08-21)
|
| 31 Okt. 2017 |
SBCF
|
A |
1.513 |
$24,79 |
$37.507 |
10.980
Langsung
|
+15,98%
|
Diakuisisi |
40,8%
(harga per 2026-08-21)
|
| 13 Okt. 2017 |
SBCF
|
A |
375 |
$24,15 |
$9.056 |
9.467
Langsung
|
+4,12%
|
Diakuisisi |
44,5%
(harga per 2026-08-21)
|
| 14 Juli 2017 |
SBCF
|
A |
380 |
$23,83 |
$9.055 |
9.092
Langsung
|
+4,36%
|
Diakuisisi |
46,5%
(harga per 2026-08-21)
|
| 19 April 2017 |
SBCF
|
A |
380 |
$23,83 |
$9.055 |
9.092
Langsung
|
+4,36%
|
Diakuisisi |
46,5%
(harga per 2026-08-21)
|
| 6 Feb. 2017 |
SBCF
|
A |
2.142 |
$5,25 |
$11.246 |
2.142
Langsung
|
—
|
Diakuisisi |
564,9%
(harga per 2026-08-21)
|
| 6 Feb. 2017 |
SBCF
|
A |
2.142 |
$5,25 |
$11.246 |
2.142
Langsung
|
—
|
Diakuisisi |
564,9%
(harga per 2026-08-21)
|
| 25 Jan. 2017 |
SBCF
|
A |
414 |
$21,84 |
$9.042 |
8.712
Langsung
|
+4,99%
|
Diakuisisi |
59,8%
(harga per 2026-08-21)
|
| 25 Jan. 2017 |
SBCF
|
A |
414 |
$21,84 |
$9.042 |
8.712
Langsung
|
+4,99%
|
Diakuisisi |
59,8%
(harga per 2026-08-21)
|
| 29 Juli 2016 |
SBCF
|
A |
2.349 |
$15,97 |
$37.514 |
8.298
Langsung
|
+39,49%
|
Diakuisisi |
118,6%
(harga per 2026-08-21)
|
| 5 Feb. 2016 |
SBCF
|
P |
128 |
$14,25 |
$1.824 |
10.328
Langsung
|
+1,25%
|
Diakuisisi |
144,9%
(harga per 2026-08-21)
|
| 21 Juli 2015 |
SBCF
|
A |
2.391 |
$15,69 |
$37.515 |
5.949
Langsung
|
+67,20%
|
Diakuisisi |
122,5%
(harga per 2026-08-21)
|
| 29 Mei 2015 |
SBCF
|
P |
3.400 |
$14,90 |
$50.660 |
10.000
Langsung
|
+51,52%
|
Diakuisisi |
134,3%
(harga per 2026-08-21)
|
| 12 Mei 2015 |
SBCF
|
P |
3.400 |
$14,90 |
$50.660 |
10.000
Langsung
|
+51,52%
|
Diakuisisi |
134,3%
(harga per 2026-08-21)
|
| 22 Juli 2014 |
SBCF
|
A |
3.558 |
$10,54 |
$37.501 |
3.558
Langsung
|
—
|
Diakuisisi |
231,2%
(harga per 2026-08-21)
|
| 18 Maret 2014 |
SBCF
|
A |
1.672 |
$11,22 |
$18.760 |
1.672
Langsung
|
—
|
Diakuisisi |
211,1%
(harga per 2026-08-21)
|
| 5 Agu 2011 |
SBCF
|
P |
6.000 |
$1,46 |
$8.760 |
33.000
Langsung
|
+22,22%
|
Diakuisisi |
378,2%
(harga per 2026-08-21)
|
| 10 Nov. 2010 |
SBCF
|
P |
13.336 |
$1,19 |
$15.870 |
27.000
Langsung
|
+97,60%
|
Diakuisisi |
486,6%
(harga per 2026-08-21)
|
| 23 Nov. 2009 |
SBCF
|
P |
10.000 |
$1,49 |
$14.900 |
130.000
Tidak Langsung
|
+8,33%
|
Diakuisisi |
368,5%
(harga per 2026-08-21)
|
| 19 Nov. 2009 |
SBCF
|
P |
10.000 |
$1,45 |
$14.500 |
120.000
Tidak Langsung
|
+9,09%
|
Diakuisisi |
381,4%
(harga per 2026-08-21)
|
| 14 Agu 2009 |
SBCF
|
P |
10.664 |
$2,25 |
$23.994 |
13.664
Langsung
|
+355,47%
|
Diakuisisi |
210,3%
(harga per 2026-08-21)
|
| 19 Mei 2008 |
SBCF
|
P |
4.000 |
$10,50 |
$42.000 |
110.000
Tidak Langsung
|
+3,77%
|
Diakuisisi |
-33,5%
(harga per 2026-08-21)
|
| 19 Mei 2008 |
SBCF
|
P |
2.000 |
$10,44 |
$20.880 |
106.000
Tidak Langsung
|
+1,92%
|
Diakuisisi |
-33,1%
(harga per 2026-08-21)
|
| 8 Feb. 2008 |
SBCF
|
P |
1.000 |
$10,76 |
$10.760 |
104.000
Tidak Langsung
|
+0,97%
|
Diakuisisi |
-35,1%
(harga per 2026-08-21)
|
| 30 Okt. 2007 |
SBCF
|
P |
1.450 |
$14,92 |
$21.634 |
3.000
Langsung
|
+93,55%
|
Diakuisisi |
-53,2%
(harga per 2026-08-21)
|
| 30 Okt. 2007 |
SBCF
|
P |
200 |
$14,92 |
$2.984 |
2.500
Langsung
|
+8,70%
|
Diakuisisi |
-53,2%
(harga per 2026-08-21)
|
| 30 Okt. 2007 |
SBCF
|
P |
200 |
$14,92 |
$2.984 |
2.500
Langsung
|
+8,70%
|
Diakuisisi |
-53,2%
(harga per 2026-08-21)
|