| 2 Sep. 2025 |
BPOPM
|
S |
9.519 |
$124,03 |
$1.180.642 |
24.773
Langsung
|
-27,76%
|
Dilepas |
-79,7%
(harga per 2026-08-19)
|
| 2 Sep. 2025 |
BPOPM
|
S |
8.482 |
$124,97 |
$1.059.996 |
34.292
Langsung
|
-19,83%
|
Dilepas |
-79,9%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
BPOPM
|
F |
722 |
$100,37 |
$72.467 |
42.468
Langsung
|
-1,67%
|
Dilepas |
-74,9%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
BPOPM
|
A |
2.473 |
— |
— |
43.190
Langsung
|
+6,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
BPOPM
|
F |
69 |
$100,37 |
$6.926 |
40.717
Langsung
|
-0,17%
|
Dilepas |
-74,9%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
BPOPM
|
A |
2.192 |
— |
— |
40.786
Langsung
|
+5,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2025 |
BPOPM
|
F |
576 |
$100,69 |
$57.997 |
38.594
Langsung
|
-1,47%
|
Dilepas |
-75,0%
(harga per 2026-08-19)
|
| 6 Feb. 2025 |
BPOPM
|
S |
9.600 |
$102,57 |
$984.672 |
39.170
Langsung
|
-19,68%
|
Dilepas |
-75,5%
(harga per 2026-08-19)
|
| 6 Juni 2024 |
BPOPM
|
S |
5.000 |
$85,80 |
$429.000 |
48.320
Langsung
|
-9,38%
|
Dilepas |
-70,7%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
BPOPM
|
F |
617 |
$83,44 |
$51.482 |
53.167
Langsung
|
-1,15%
|
Dilepas |
-69,9%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
BPOPM
|
F |
1.117 |
$83,48 |
$93.247 |
53.784
Langsung
|
-2,03%
|
Dilepas |
-69,9%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
BPOPM
|
A |
3.900 |
$83,48 |
$325.572 |
54.901
Langsung
|
+7,65%
|
Diakuisisi |
-69,9%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
BPOPM
|
F |
83 |
$83,48 |
$6.929 |
51.001
Langsung
|
-0,16%
|
Dilepas |
-69,9%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
BPOPM
|
A |
2.636 |
$83,48 |
$220.053 |
51.084
Langsung
|
+5,44%
|
Diakuisisi |
-69,9%
(harga per 2026-08-19)
|
| 22 Agu 2023 |
BPOPM
|
S |
3.400 |
$66,25 |
$225.250 |
48.094
Langsung
|
-6,60%
|
Dilepas |
-62,0%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
BPOPM
|
F |
1.066 |
$71,56 |
$76.283 |
51.104
Langsung
|
-2,04%
|
Dilepas |
-64,9%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
BPOPM
|
A |
3.708 |
— |
— |
52.170
Langsung
|
+7,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
BPOPM
|
F |
84 |
$71,56 |
$6.011 |
48.462
Langsung
|
-0,17%
|
Dilepas |
-64,9%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
BPOPM
|
A |
2.656 |
— |
— |
48.546
Langsung
|
+5,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
BPOPM
|
F |
626 |
$70,63 |
$44.214 |
45.890
Langsung
|
-1,35%
|
Dilepas |
-64,4%
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
BPOPM
|
F |
684 |
$88,89 |
$60.801 |
45.914
Langsung
|
-1,47%
|
Dilepas |
-71,7%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
BPOPM
|
F |
58 |
$89,43 |
$5.187 |
46.598
Langsung
|
-0,12%
|
Dilepas |
-71,9%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
BPOPM
|
A |
1.834 |
— |
— |
46.656
Langsung
|
+4,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
BPOPM
|
F |
1.258 |
$89,43 |
$112.503 |
44.822
Langsung
|
-2,73%
|
Dilepas |
-71,9%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
BPOPM
|
A |
4.594 |
— |
— |
46.080
Langsung
|
+11,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Nov. 2021 |
BPOPM
|
S |
5.000 |
$84,20 |
$421.000 |
41.373
Langsung
|
-10,78%
|
Dilepas |
-70,1%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
BPOPM
|
F |
75 |
$67,56 |
$5.067 |
46.023
Langsung
|
-0,16%
|
Dilepas |
-62,8%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
BPOPM
|
A |
2.369 |
— |
— |
46.098
Langsung
|
+5,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
BPOPM
|
F |
1.568 |
$67,56 |
$105.934 |
43.729
Langsung
|
-3,46%
|
Dilepas |
-62,8%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
BPOPM
|
A |
5.732 |
— |
— |
45.297
Langsung
|
+14,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
BPOPM
|
F |
144 |
$69,17 |
$9.960 |
39.565
Langsung
|
-0,36%
|
Dilepas |
-63,6%
(harga per 2026-08-19)
|
| 23 Feb. 2021 |
BPOPM
|
F |
540 |
$66,65 |
$35.991 |
39.709
Langsung
|
-1,34%
|
Dilepas |
-62,3%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
BPOPM
|
S |
5.000 |
$65,10 |
$325.500 |
40.249
Langsung
|
-11,05%
|
Dilepas |
-61,4%
(harga per 2026-08-19)
|
| 30 Nov. 2020 |
BPOPM
|
F |
408 |
$48,53 |
$19.800 |
45.104
Langsung
|
-0,90%
|
Dilepas |
-48,2%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
BPOPM
|
A |
4.115 |
— |
— |
44.824
Langsung
|
+10,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
BPOPM
|
F |
1.494 |
$48,61 |
$72.623 |
40.709
Langsung
|
-3,54%
|
Dilepas |
-48,3%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
BPOPM
|
A |
5.462 |
— |
— |
42.203
Langsung
|
+14,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
BPOPM
|
F |
157 |
$52,72 |
$8.277 |
36.741
Langsung
|
-0,43%
|
Dilepas |
-52,3%
(harga per 2026-08-19)
|
| 23 Feb. 2020 |
BPOPM
|
F |
453 |
$54,76 |
$24.806 |
36.898
Langsung
|
-1,21%
|
Dilepas |
-54,1%
(harga per 2026-08-19)
|
| 27 Jan. 2020 |
BPOPM
|
F |
465 |
$58,11 |
$27.021 |
37.351
Langsung
|
-1,23%
|
Dilepas |
-56,7%
(harga per 2026-08-19)
|
| 12 Nov. 2019 |
BPOPM
|
S |
4.000 |
$55,88 |
$223.520 |
37.716
Langsung
|
-9,59%
|
Dilepas |
-55,0%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
BPOPM
|
F |
345 |
$55,50 |
$19.148 |
41.386
Langsung
|
-0,83%
|
Dilepas |
-54,7%
(harga per 2026-08-19)
|
| 24 Feb. 2019 |
BPOPM
|
F |
162 |
$56,82 |
$9.205 |
41.731
Langsung
|
-0,39%
|
Dilepas |
-55,7%
(harga per 2026-08-19)
|
| 23 Feb. 2019 |
BPOPM
|
F |
192 |
$56,82 |
$10.909 |
41.893
Langsung
|
-0,46%
|
Dilepas |
-55,7%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
BPOPM
|
A |
3.497 |
— |
— |
42.085
Langsung
|
+9,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2019 |
BPOPM
|
S |
4.000 |
$54,13 |
$216.520 |
38.588
Langsung
|
-9,39%
|
Dilepas |
-53,5%
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
BPOPM
|
M |
4.572 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
BPOPM
|
F |
356 |
$53,48 |
$19.039 |
42.588
Langsung
|
-0,83%
|
Dilepas |
-53,0%
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
BPOPM
|
F |
1.251 |
$53,48 |
$66.903 |
42.944
Langsung
|
-2,83%
|
Dilepas |
-53,0%
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
BPOPM
|
M |
4.572 |
— |
— |
44.195
Langsung
|
+11,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2019 |
BPOPM
|
A |
4.572 |
— |
— |
4.572
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juli 2018 |
BPOPM
|
S |
5.000 |
$50,63 |
$253.150 |
39.424
Langsung
|
-11,26%
|
Dilepas |
-50,3%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
BPOPM
|
M |
1.305 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
BPOPM
|
F |
345 |
$42,84 |
$14.780 |
44.203
Langsung
|
-0,77%
|
Dilepas |
-41,3%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
BPOPM
|
F |
357 |
$42,84 |
$15.294 |
44.548
Langsung
|
-0,80%
|
Dilepas |
-41,3%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
BPOPM
|
M |
1.305 |
— |
— |
44.905
Langsung
|
+2,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2018 |
BPOPM
|
F |
162 |
$42,93 |
$6.955 |
43.600
Langsung
|
-0,37%
|
Dilepas |
-41,4%
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
BPOPM
|
A |
3.495 |
— |
— |
43.762
Langsung
|
+8,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2018 |
BPOPM
|
F |
389 |
$40,40 |
$15.716 |
40.267
Langsung
|
-0,96%
|
Dilepas |
-37,7%
(harga per 2026-08-19)
|
| 26 Jan. 2018 |
BPOPM
|
A |
1.305 |
— |
— |
1.305
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2017 |
BPOPM
|
F |
345 |
$44,68 |
$15.415 |
40.224
Langsung
|
-0,85%
|
Dilepas |
-43,7%
(harga per 2026-08-19)
|
| 17 Maret 2017 |
BPOPM
|
F |
389 |
$45,06 |
$17.528 |
40.569
Langsung
|
-0,95%
|
Dilepas |
-44,2%
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
BPOPM
|
A |
2.960 |
— |
— |
40.958
Langsung
|
+7,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
BPOPM
|
S |
3.000 |
$40,66 |
$121.980 |
37.935
Langsung
|
-7,33%
|
Dilepas |
-38,1%
(harga per 2026-08-19)
|
| 27 Okt. 2016 |
BPOPM
|
F |
1.181 |
$38,96 |
$46.012 |
40.935
Langsung
|
-2,80%
|
Dilepas |
-35,4%
(harga per 2026-08-19)
|
| 22 Sep. 2016 |
BPOPM
|
A |
4.317 |
— |
— |
42.030
Langsung
|
+11,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2016 |
BPOPM
|
S |
4.000 |
$29,62 |
$118.480 |
37.595
Langsung
|
-9,62%
|
Dilepas |
-15,1%
(harga per 2026-08-19)
|
| 11 Maret 2016 |
BPOPM
|
F |
2.071 |
$26,69 |
$55.275 |
41.479
Langsung
|
-4,76%
|
Dilepas |
-5,8%
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
BPOPM
|
A |
7.111 |
— |
— |
43.550
Langsung
|
+19,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Okt. 2015 |
BPOPM
|
F |
1.181 |
$30,22 |
$35.690 |
36.195
Langsung
|
-3,16%
|
Dilepas |
-16,8%
(harga per 2026-08-19)
|
| 22 Juli 2015 |
BPOPM
|
A |
4.317 |
— |
— |
37.376
Langsung
|
+13,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2015 |
BPOPM
|
S |
3.000 |
$34,20 |
$102.600 |
33.059
Langsung
|
-8,32%
|
Dilepas |
-26,5%
(harga per 2026-08-19)
|
| 29 April 2015 |
BPOPM
|
A |
6.294 |
— |
— |
36.059
Langsung
|
+21,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2015 |
BPOPM
|
F |
1.718 |
$33,21 |
$57.055 |
29.765
Langsung
|
-5,46%
|
Dilepas |
-24,3%
(harga per 2026-08-19)
|
| 20 Nov. 2014 |
BPOPM
|
S |
3.000 |
$31,81 |
$95.430 |
31.483
Langsung
|
-8,70%
|
Dilepas |
-20,9%
(harga per 2026-08-19)
|
| 15 Agu 2014 |
BPOPM
|
F |
2.611 |
$33,75 |
$88.121 |
34.483
Langsung
|
-7,04%
|
Dilepas |
-25,5%
(harga per 2026-08-19)
|
| 14 Mei 2014 |
BPOPM
|
F |
220 |
$27,58 |
$6.068 |
37.094
Langsung
|
-0,59%
|
Dilepas |
-8,8%
(harga per 2026-08-19)
|
| 27 Feb. 2014 |
BPOPM
|
J |
6.313 |
— |
— |
37.314
Langsung
|
+20,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2013 |
BPOPM
|
F |
84 |
$28,92 |
$2.429 |
31.001
Langsung
|
-0,27%
|
Dilepas |
-13,0%
(harga per 2026-08-19)
|
| 22 Feb. 2013 |
BPOPM
|
J |
6.281 |
— |
— |
31.085
Langsung
|
+25,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2012 |
BPOPM
|
F |
436 |
$1,68 |
$732 |
246.697
Langsung
|
-0,18%
|
Dilepas |
1397,0%
(harga per 2026-08-19)
|
| 17 Feb. 2012 |
BPOPM
|
J |
103.036 |
— |
— |
247.133
Langsung
|
+71,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2011 |
BPOPM
|
J |
44.409 |
— |
— |
146.258
Langsung
|
+43,60%
|
Diakuisisi |
(harga per 2026-08-19)
|