| 13 Maret 2026 |
AWR
|
F |
77 |
$74,44 |
$5.732 |
10.942
Langsung
|
-0,70%
|
Dilepas |
20,3%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
AWR
|
F |
81 |
$74,44 |
$6.030 |
11.019
Langsung
|
-0,73%
|
Dilepas |
20,3%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
AWR
|
F |
295 |
$74,44 |
$21.960 |
11.101
Langsung
|
-2,59%
|
Dilepas |
20,3%
(harga per 2026-08-20)
|
| 12 Maret 2026 |
AWR
|
A |
715 |
$74,44 |
$53.225 |
11.395
Langsung
|
+6,69%
|
Diakuisisi |
20,3%
(harga per 2026-08-20)
|
| 12 Maret 2026 |
AWR
|
A |
770 |
— |
— |
10.680
Langsung
|
+7,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2026 |
AWR
|
A |
8 |
$75,46 |
$604 |
9.910
Langsung
|
+0,08%
|
Diakuisisi |
18,7%
(harga per 2026-08-20)
|
| 5 Maret 2026 |
AWR
|
D |
2 |
— |
— |
9.902
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
AWR
|
F |
62 |
$74,88 |
$4.643 |
9.904
Langsung
|
-0,62%
|
Dilepas |
19,6%
(harga per 2026-08-20)
|
| 2 Des. 2025 |
AWR
|
A |
10 |
$72,89 |
$729 |
9.966
Langsung
|
+0,10%
|
Diakuisisi |
22,8%
(harga per 2026-08-20)
|
| 3 Sep. 2025 |
AWR
|
A |
10 |
$73,52 |
$735 |
9.956
Langsung
|
+0,10%
|
Diakuisisi |
21,8%
(harga per 2026-08-20)
|
| 3 Juni 2025 |
AWR
|
A |
13 |
$78,44 |
$1.020 |
9.946
Langsung
|
+0,13%
|
Diakuisisi |
14,1%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
AWR
|
F |
404 |
$71,79 |
$29.003 |
8.974
Langsung
|
-4,31%
|
Dilepas |
24,7%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
AWR
|
A |
985 |
$71,79 |
$70.713 |
9.378
Langsung
|
+11,74%
|
Diakuisisi |
24,7%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
AWR
|
A |
729 |
— |
— |
8.392
Langsung
|
+9,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
AWR
|
A |
3 |
$71,64 |
$215 |
7.663
Langsung
|
+0,04%
|
Diakuisisi |
25,0%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
AWR
|
F |
91 |
$75,11 |
$6.835 |
7.660
Langsung
|
-1,17%
|
Dilepas |
19,2%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
AWR
|
F |
54 |
$75,11 |
$4.056 |
7.751
Langsung
|
-0,69%
|
Dilepas |
19,2%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
AWR
|
F |
57 |
$75,11 |
$4.281 |
7.805
Langsung
|
-0,73%
|
Dilepas |
19,2%
(harga per 2026-08-20)
|
| 16 Jan. 2024 |
AWR
|
D |
1 |
— |
— |
7.862
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Des. 2023 |
AWR
|
A |
6 |
$81,26 |
$488 |
7.863
Langsung
|
+0,08%
|
Diakuisisi |
10,2%
(harga per 2026-08-20)
|
| 1 Sep. 2023 |
AWR
|
A |
6 |
$84,07 |
$504 |
7.857
Langsung
|
+0,08%
|
Diakuisisi |
6,5%
(harga per 2026-08-20)
|
| 1 Juni 2023 |
AWR
|
A |
5 |
$88,79 |
$444 |
7.851
Langsung
|
+0,06%
|
Diakuisisi |
0,8%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
AWR
|
F |
172 |
$86,73 |
$14.918 |
7.846
Langsung
|
-2,15%
|
Dilepas |
3,2%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
AWR
|
A |
423 |
$86,73 |
$36.687 |
8.019
Langsung
|
+5,57%
|
Diakuisisi |
3,2%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
AWR
|
A |
5 |
$86,91 |
$435 |
7.596
Langsung
|
+0,07%
|
Diakuisisi |
3,0%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
AWR
|
F |
53 |
$92,54 |
$4.905 |
7.591
Langsung
|
-0,69%
|
Dilepas |
-3,2%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
AWR
|
F |
87 |
$92,54 |
$8.051 |
7.643
Langsung
|
-1,13%
|
Dilepas |
-3,2%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
AWR
|
F |
60 |
$92,54 |
$5.552 |
7.730
Langsung
|
-0,77%
|
Dilepas |
-3,2%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
AWR
|
A |
528 |
— |
— |
7.790
Langsung
|
+7,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
AWR
|
D |
3 |
— |
— |
7.262
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Des. 2022 |
AWR
|
A |
5 |
$98,68 |
$493 |
7.265
Langsung
|
+0,07%
|
Diakuisisi |
-9,3%
(harga per 2026-08-20)
|
| 1 Sep. 2022 |
AWR
|
A |
7 |
$83,78 |
$586 |
7.260
Langsung
|
+0,10%
|
Diakuisisi |
6,9%
(harga per 2026-08-20)
|
| 1 Juni 2022 |
AWR
|
A |
6 |
$79,39 |
$476 |
7.253
Langsung
|
+0,08%
|
Diakuisisi |
12,8%
(harga per 2026-08-20)
|
| 14 Maret 2022 |
AWR
|
A |
663 |
$83,89 |
$55.619 |
7.537
Langsung
|
+9,65%
|
Diakuisisi |
6,7%
(harga per 2026-08-20)
|
| 14 Maret 2022 |
AWR
|
F |
272 |
$83,89 |
$22.818 |
7.266
Langsung
|
-3,61%
|
Dilepas |
6,7%
(harga per 2026-08-20)
|
| 14 Maret 2022 |
AWR
|
F |
24 |
$83,89 |
$2.013 |
7.242
Langsung
|
-0,33%
|
Dilepas |
6,7%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
AWR
|
A |
5 |
$83,51 |
$418 |
6.875
Langsung
|
+0,07%
|
Diakuisisi |
7,2%
(harga per 2026-08-20)
|
| 4 Feb. 2022 |
AWR
|
F |
75 |
$89,69 |
$6.727 |
6.869
Langsung
|
-1,08%
|
Dilepas |
-0,2%
(harga per 2026-08-20)
|
| 4 Feb. 2022 |
AWR
|
F |
57 |
$89,69 |
$5.112 |
6.944
Langsung
|
-0,81%
|
Dilepas |
-0,2%
(harga per 2026-08-20)
|
| 4 Feb. 2022 |
AWR
|
F |
85 |
$89,69 |
$7.624 |
7.002
Langsung
|
-1,20%
|
Dilepas |
-0,2%
(harga per 2026-08-20)
|
| 4 Feb. 2022 |
AWR
|
D |
3 |
— |
— |
7.087
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
AWR
|
A |
488 |
— |
— |
7.072
Langsung
|
+7,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2021 |
AWR
|
A |
6 |
$94,10 |
$565 |
7.089
Langsung
|
+0,08%
|
Diakuisisi |
-4,9%
(harga per 2026-08-20)
|
| 1 Sep. 2021 |
AWR
|
A |
6 |
$93,85 |
$563 |
7.084
Langsung
|
+0,08%
|
Diakuisisi |
-4,6%
(harga per 2026-08-20)
|
| 2 Juni 2021 |
AWR
|
A |
6 |
$78,85 |
$473 |
7.078
Langsung
|
+0,08%
|
Diakuisisi |
13,6%
(harga per 2026-08-20)
|
| 11 Maret 2021 |
AWR
|
F |
348 |
$71,92 |
$25.028 |
6.608
Langsung
|
-5,00%
|
Dilepas |
24,5%
(harga per 2026-08-20)
|
| 11 Maret 2021 |
AWR
|
F |
24 |
$71,92 |
$1.726 |
6.584
Langsung
|
-0,36%
|
Dilepas |
24,5%
(harga per 2026-08-20)
|
| 10 Maret 2021 |
AWR
|
A |
938 |
$72,16 |
$67.686 |
6.955
Langsung
|
+15,59%
|
Diakuisisi |
24,1%
(harga per 2026-08-20)
|
| 2 Maret 2021 |
AWR
|
A |
7 |
$71,65 |
$502 |
6.017
Langsung
|
+0,12%
|
Diakuisisi |
25,0%
(harga per 2026-08-20)
|
| 5 Feb. 2021 |
AWR
|
F |
112 |
$79,80 |
$8.938 |
6.010
Langsung
|
-1,83%
|
Dilepas |
12,2%
(harga per 2026-08-20)
|
| 5 Feb. 2021 |
AWR
|
F |
91 |
$79,80 |
$7.262 |
6.123
Langsung
|
-1,46%
|
Dilepas |
12,2%
(harga per 2026-08-20)
|
| 5 Feb. 2021 |
AWR
|
F |
72 |
$79,80 |
$5.746 |
6.214
Langsung
|
-1,15%
|
Dilepas |
12,2%
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
AWR
|
A |
787 |
— |
— |
6.286
Langsung
|
+14,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
AWR
|
D |
2 |
— |
— |
5.499
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Des. 2020 |
AWR
|
A |
6 |
$74,44 |
$447 |
5.501
Langsung
|
+0,11%
|
Diakuisisi |
20,3%
(harga per 2026-08-20)
|
| 1 Sep. 2020 |
AWR
|
A |
6 |
$75,20 |
$451 |
5.495
Langsung
|
+0,11%
|
Diakuisisi |
19,1%
(harga per 2026-08-20)
|
| 1 Juni 2020 |
AWR
|
A |
5 |
$81,16 |
$406 |
5.488
Langsung
|
+0,09%
|
Diakuisisi |
10,3%
(harga per 2026-08-20)
|
| 12 Maret 2020 |
AWR
|
F |
609 |
$71,88 |
$43.775 |
5.507
Langsung
|
-9,96%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 12 Maret 2020 |
AWR
|
F |
24 |
$71,88 |
$1.725 |
5.483
Langsung
|
-0,44%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 11 Maret 2020 |
AWR
|
A |
1.780 |
$79,80 |
$142.044 |
6.116
Langsung
|
+41,05%
|
Diakuisisi |
12,2%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
AWR
|
A |
5 |
$80,49 |
$402 |
4.336
Langsung
|
+0,12%
|
Diakuisisi |
11,2%
(harga per 2026-08-20)
|
| 5 Feb. 2020 |
AWR
|
D |
179 |
$88,47 |
$15.836 |
4.331
Langsung
|
-3,97%
|
Dilepas |
1,2%
(harga per 2026-08-20)
|
| 5 Feb. 2020 |
AWR
|
D |
107 |
$88,47 |
$9.466 |
4.510
Langsung
|
-2,32%
|
Dilepas |
1,2%
(harga per 2026-08-20)
|
| 5 Feb. 2020 |
AWR
|
F |
89 |
$88,47 |
$7.874 |
4.617
Langsung
|
-1,89%
|
Dilepas |
1,2%
(harga per 2026-08-20)
|
| 28 Jan. 2020 |
AWR
|
A |
521 |
— |
— |
4.706
Langsung
|
+12,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2020 |
AWR
|
D |
2 |
— |
— |
4.185
Langsung
|
-0,05%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Des. 2019 |
AWR
|
A |
7 |
$84,61 |
$592 |
4.187
Langsung
|
+0,17%
|
Diakuisisi |
5,8%
(harga per 2026-08-20)
|
| 3 Sep. 2019 |
AWR
|
A |
6 |
$93,78 |
$563 |
4.180
Langsung
|
+0,14%
|
Diakuisisi |
-4,5%
(harga per 2026-08-20)
|
| 30 Juni 2019 |
AWR
|
A |
7 |
$73,47 |
$514 |
4.174
Langsung
|
+0,17%
|
Diakuisisi |
21,9%
(harga per 2026-08-20)
|
| 12 Maret 2019 |
AWR
|
F |
423 |
$71,44 |
$30.219 |
4.168
Langsung
|
-9,21%
|
Dilepas |
25,3%
(harga per 2026-08-20)
|
| 11 Maret 2019 |
AWR
|
A |
1.248 |
$71,61 |
$89.369 |
4.591
Langsung
|
+37,33%
|
Diakuisisi |
25,0%
(harga per 2026-08-20)
|
| 11 Maret 2019 |
AWR
|
A |
209 |
$71,61 |
$14.966 |
3.343
Langsung
|
+6,67%
|
Diakuisisi |
25,0%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
AWR
|
A |
6 |
$70,51 |
$423 |
3.134
Langsung
|
+0,19%
|
Diakuisisi |
27,0%
(harga per 2026-08-20)
|
| 5 Feb. 2019 |
AWR
|
F |
105 |
$67,21 |
$7.057 |
3.128
Langsung
|
-3,25%
|
Dilepas |
33,2%
(harga per 2026-08-20)
|
| 5 Feb. 2019 |
AWR
|
F |
171 |
$67,21 |
$11.493 |
3.233
Langsung
|
-5,02%
|
Dilepas |
33,2%
(harga per 2026-08-20)
|
| 5 Feb. 2019 |
AWR
|
F |
154 |
$67,21 |
$10.350 |
3.404
Langsung
|
-4,33%
|
Dilepas |
33,2%
(harga per 2026-08-20)
|
| 29 Jan. 2019 |
AWR
|
A |
652 |
— |
— |
3.558
Langsung
|
+22,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2019 |
AWR
|
D |
3 |
— |
— |
2.906
Langsung
|
-0,10%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Des. 2018 |
AWR
|
A |
8 |
$68,02 |
$544 |
2.909
Langsung
|
+0,28%
|
Diakuisisi |
31,6%
(harga per 2026-08-20)
|
| 31 Agu 2018 |
AWR
|
A |
9 |
$60,43 |
$544 |
2.901
Langsung
|
+0,31%
|
Diakuisisi |
48,2%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
AWR
|
A |
9 |
$56,36 |
$507 |
2.892
Langsung
|
+0,31%
|
Diakuisisi |
58,9%
(harga per 2026-08-20)
|
| 12 Maret 2018 |
AWR
|
F |
483 |
$52,01 |
$25.121 |
2.883
Langsung
|
-14,35%
|
Dilepas |
72,1%
(harga per 2026-08-20)
|
| 9 Maret 2018 |
AWR
|
A |
1.383 |
$52,01 |
$71.930 |
3.366
Langsung
|
+69,74%
|
Diakuisisi |
72,1%
(harga per 2026-08-20)
|
| 5 Maret 2018 |
AWR
|
S |
699 |
$52,15 |
$36.453 |
1.983
Langsung
|
-26,06%
|
Dilepas |
71,7%
(harga per 2026-08-20)
|
| 1 Maret 2018 |
AWR
|
A |
10 |
$52,03 |
$520 |
2.682
Langsung
|
+0,37%
|
Diakuisisi |
72,1%
(harga per 2026-08-20)
|
| 7 Feb. 2018 |
AWR
|
F |
168 |
$53,40 |
$8.971 |
2.672
Langsung
|
-5,92%
|
Dilepas |
67,7%
(harga per 2026-08-20)
|
| 7 Feb. 2018 |
AWR
|
F |
146 |
$53,40 |
$7.796 |
2.841
Langsung
|
-4,89%
|
Dilepas |
67,7%
(harga per 2026-08-20)
|
| 7 Feb. 2018 |
AWR
|
F |
170 |
$53,40 |
$9.078 |
2.987
Langsung
|
-5,38%
|
Dilepas |
67,7%
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
AWR
|
A |
766 |
— |
— |
3.157
Langsung
|
+32,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
AWR
|
D |
1 |
— |
— |
2.391
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Des. 2017 |
AWR
|
A |
11 |
$57,12 |
$628 |
2.392
Langsung
|
+0,46%
|
Diakuisisi |
56,7%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
AWR
|
A |
12 |
$48,98 |
$588 |
2.381
Langsung
|
+0,51%
|
Diakuisisi |
82,8%
(harga per 2026-08-20)
|
| 1 Juni 2017 |
AWR
|
A |
12 |
$46,75 |
$561 |
2.369
Langsung
|
+0,51%
|
Diakuisisi |
91,5%
(harga per 2026-08-20)
|
| 24 Mei 2017 |
AWR
|
S |
1.210 |
$45,30 |
$54.813 |
2.357
Langsung
|
-33,92%
|
Dilepas |
97,6%
(harga per 2026-08-20)
|
| 6 Maret 2017 |
AWR
|
S |
733 |
$43,38 |
$31.798 |
3.567
Langsung
|
-17,05%
|
Dilepas |
106,4%
(harga per 2026-08-20)
|
| 6 Maret 2017 |
AWR
|
F |
751 |
$43,88 |
$32.954 |
4.300
Langsung
|
-14,87%
|
Dilepas |
104,0%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
AWR
|
A |
1.961 |
$43,88 |
$86.049 |
5.051
Langsung
|
+63,46%
|
Diakuisisi |
104,0%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
AWR
|
A |
13 |
$44,89 |
$584 |
3.090
Langsung
|
+0,42%
|
Diakuisisi |
99,5%
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
AWR
|
F |
154 |
$44,24 |
$6.813 |
3.077
Langsung
|
-4,77%
|
Dilepas |
102,4%
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
AWR
|
F |
173 |
$44,24 |
$7.654 |
3.231
Langsung
|
-5,08%
|
Dilepas |
102,4%
(harga per 2026-08-20)
|