| 1 Des. 2022 |
AWR
|
A |
5 |
$94,10 |
$470 |
17.799
Langsung
|
+0,03%
|
Diakuisisi |
-5,1%
(harga per 2026-08-21)
|
| 12 Agu 2022 |
AWR
|
S |
13.559 |
$89,90 |
$1.218.954 |
244
Tidak Langsung
|
-98,23%
|
Dilepas |
-0,7%
(harga per 2026-08-21)
|
| 1 Juni 2022 |
AWR
|
A |
8 |
$79,39 |
$635 |
18.331
Langsung
|
+0,04%
|
Diakuisisi |
12,5%
(harga per 2026-08-21)
|
| 23 Mei 2022 |
AWR
|
A |
267 |
$79,04 |
$21.104 |
18.324
Langsung
|
+1,48%
|
Diakuisisi |
13,0%
(harga per 2026-08-21)
|
| 14 Maret 2022 |
AWR
|
F |
10 |
$83,89 |
$839 |
18.057
Langsung
|
-0,06%
|
Dilepas |
6,4%
(harga per 2026-08-21)
|
| 14 Maret 2022 |
AWR
|
F |
207 |
$83,89 |
$17.365 |
18.066
Langsung
|
-1,13%
|
Dilepas |
6,4%
(harga per 2026-08-21)
|
| 14 Maret 2022 |
AWR
|
A |
505 |
$83,89 |
$42.364 |
18.273
Langsung
|
+2,84%
|
Diakuisisi |
6,4%
(harga per 2026-08-21)
|
| 11 Maret 2022 |
AWR
|
A |
121 |
— |
— |
17.769
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2022 |
AWR
|
A |
7 |
$83,51 |
$585 |
17.769
Langsung
|
+0,04%
|
Diakuisisi |
6,9%
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
AWR
|
F |
52 |
$89,69 |
$4.664 |
17.641
Langsung
|
-0,29%
|
Dilepas |
-0,4%
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
AWR
|
F |
40 |
$89,69 |
$3.588 |
17.693
Langsung
|
-0,23%
|
Dilepas |
-0,4%
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
AWR
|
F |
61 |
$89,69 |
$5.471 |
17.733
Langsung
|
-0,34%
|
Dilepas |
-0,4%
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
AWR
|
D |
4 |
— |
— |
17.795
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
AWR
|
A |
625 |
— |
— |
17.793
Langsung
|
+3,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Okt. 2021 |
AWR
|
A |
166 |
$90,57 |
$15.035 |
17.168
Langsung
|
+0,98%
|
Diakuisisi |
-1,4%
(harga per 2026-08-21)
|
| 2 Sep. 2021 |
AWR
|
A |
159 |
— |
— |
17.002
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Agu 2021 |
AWR
|
F |
6 |
$91,48 |
$549 |
16.843
Langsung
|
-0,04%
|
Dilepas |
-2,4%
(harga per 2026-08-21)
|
| 2 Juni 2021 |
AWR
|
A |
5 |
$78,85 |
$394 |
16.850
Langsung
|
+0,03%
|
Diakuisisi |
13,2%
(harga per 2026-08-21)
|
| 11 Maret 2021 |
AWR
|
F |
289 |
$71,92 |
$20.785 |
16.885
Langsung
|
-1,68%
|
Dilepas |
24,2%
(harga per 2026-08-21)
|
| 11 Maret 2021 |
AWR
|
F |
31 |
$71,92 |
$2.230 |
16.855
Langsung
|
-0,18%
|
Dilepas |
24,2%
(harga per 2026-08-21)
|
| 11 Maret 2021 |
AWR
|
F |
10 |
$71,92 |
$719 |
16.845
Langsung
|
-0,06%
|
Dilepas |
24,2%
(harga per 2026-08-21)
|
| 10 Maret 2021 |
AWR
|
A |
704 |
$72,16 |
$50.801 |
17.174
Langsung
|
+4,27%
|
Diakuisisi |
23,7%
(harga per 2026-08-21)
|
| 2 Maret 2021 |
AWR
|
A |
6 |
$71,65 |
$430 |
16.471
Langsung
|
+0,04%
|
Diakuisisi |
24,6%
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
AWR
|
A |
383 |
— |
— |
13.622
Tidak Langsung
|
+2,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
AWR
|
F |
79 |
$79,80 |
$6.304 |
16.465
Langsung
|
-0,48%
|
Dilepas |
11,9%
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
AWR
|
F |
50 |
$79,80 |
$3.990 |
16.544
Langsung
|
-0,30%
|
Dilepas |
11,9%
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
AWR
|
F |
39 |
$79,80 |
$3.112 |
16.594
Langsung
|
-0,23%
|
Dilepas |
11,9%
(harga per 2026-08-21)
|
| 1 Feb. 2021 |
AWR
|
A |
566 |
— |
— |
16.633
Langsung
|
+3,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2021 |
AWR
|
A |
299 |
— |
— |
13.239
Tidak Langsung
|
+2,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2021 |
AWR
|
D |
3 |
— |
— |
16.067
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Des. 2020 |
AWR
|
A |
5 |
$74,44 |
$372 |
16.070
Langsung
|
+0,03%
|
Diakuisisi |
19,9%
(harga per 2026-08-21)
|
| 1 Sep. 2020 |
AWR
|
A |
5 |
$75,20 |
$376 |
16.065
Langsung
|
+0,03%
|
Diakuisisi |
18,7%
(harga per 2026-08-21)
|
| 27 Juli 2020 |
AWR
|
A |
58 |
— |
— |
16.060
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2020 |
AWR
|
A |
4 |
$81,16 |
$325 |
16.002
Langsung
|
+0,03%
|
Diakuisisi |
10,0%
(harga per 2026-08-21)
|
| 12 Maret 2020 |
AWR
|
F |
25 |
$71,88 |
$1.797 |
15.998
Langsung
|
-0,16%
|
Dilepas |
24,2%
(harga per 2026-08-21)
|
| 12 Maret 2020 |
AWR
|
F |
606 |
$71,88 |
$43.559 |
16.023
Langsung
|
-3,64%
|
Dilepas |
24,2%
(harga per 2026-08-21)
|
| 12 Maret 2020 |
AWR
|
A |
153 |
— |
— |
13.538
Tidak Langsung
|
+1,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2020 |
AWR
|
A |
1.669 |
$79,80 |
$133.186 |
16.629
Langsung
|
+11,16%
|
Diakuisisi |
11,9%
(harga per 2026-08-21)
|
| 11 Maret 2020 |
AWR
|
A |
90 |
$79,80 |
$7.182 |
14.960
Langsung
|
+0,61%
|
Diakuisisi |
11,9%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
AWR
|
A |
4 |
$80,49 |
$322 |
14.870
Langsung
|
+0,03%
|
Diakuisisi |
10,9%
(harga per 2026-08-21)
|
| 5 Feb. 2020 |
AWR
|
F |
99 |
$88,47 |
$8.759 |
14.867
Langsung
|
-0,66%
|
Dilepas |
0,9%
(harga per 2026-08-21)
|
| 5 Feb. 2020 |
AWR
|
F |
75 |
$88,47 |
$6.635 |
14.966
Langsung
|
-0,50%
|
Dilepas |
0,9%
(harga per 2026-08-21)
|
| 5 Feb. 2020 |
AWR
|
F |
49 |
$88,47 |
$4.335 |
15.041
Langsung
|
-0,32%
|
Dilepas |
0,9%
(harga per 2026-08-21)
|
| 30 Jan. 2020 |
AWR
|
D |
3 |
— |
— |
14.725
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Jan. 2020 |
AWR
|
A |
365 |
— |
— |
15.090
Langsung
|
+2,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2020 |
AWR
|
A |
16 |
— |
— |
13.385
Tidak Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Des. 2019 |
AWR
|
A |
4 |
$84,61 |
$338 |
14.728
Langsung
|
+0,03%
|
Diakuisisi |
5,5%
(harga per 2026-08-21)
|
| 3 Sep. 2019 |
AWR
|
A |
4 |
$93,78 |
$375 |
14.723
Langsung
|
+0,03%
|
Diakuisisi |
-4,8%
(harga per 2026-08-21)
|
| 30 Juni 2019 |
AWR
|
A |
5 |
$73,47 |
$367 |
14.720
Langsung
|
+0,03%
|
Diakuisisi |
21,5%
(harga per 2026-08-21)
|
| 12 Maret 2019 |
AWR
|
F |
24 |
$71,44 |
$1.715 |
14.715
Langsung
|
-0,16%
|
Dilepas |
25,0%
(harga per 2026-08-21)
|
| 12 Maret 2019 |
AWR
|
F |
704 |
$71,44 |
$50.294 |
14.739
Langsung
|
-4,56%
|
Dilepas |
25,0%
(harga per 2026-08-21)
|
| 11 Maret 2019 |
AWR
|
A |
1.983 |
$71,61 |
$142.003 |
15.443
Langsung
|
+14,73%
|
Diakuisisi |
24,7%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
AWR
|
A |
5 |
$70,51 |
$353 |
13.461
Langsung
|
+0,04%
|
Diakuisisi |
26,6%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
AWR
|
F |
74 |
$67,21 |
$4.974 |
13.456
Langsung
|
-0,55%
|
Dilepas |
32,9%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
AWR
|
F |
95 |
$67,21 |
$6.385 |
13.529
Langsung
|
-0,70%
|
Dilepas |
32,9%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
AWR
|
F |
107 |
$67,21 |
$7.191 |
13.625
Langsung
|
-0,78%
|
Dilepas |
32,9%
(harga per 2026-08-21)
|
| 29 Jan. 2019 |
AWR
|
A |
456 |
— |
— |
13.732
Langsung
|
+3,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2019 |
AWR
|
A |
97 |
— |
— |
13.369
Tidak Langsung
|
+0,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2019 |
AWR
|
D |
2 |
— |
— |
13.276
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Des. 2018 |
AWR
|
A |
6 |
$68,02 |
$408 |
13.278
Langsung
|
+0,05%
|
Diakuisisi |
31,3%
(harga per 2026-08-21)
|
| 12 Nov. 2018 |
AWR
|
S |
1.300 |
$64,49 |
$83.837 |
13.272
Langsung
|
-8,92%
|
Dilepas |
38,5%
(harga per 2026-08-21)
|
| 12 Nov. 2018 |
AWR
|
S |
200 |
$64,47 |
$12.894 |
14.572
Langsung
|
-1,35%
|
Dilepas |
38,5%
(harga per 2026-08-21)
|
| 12 Nov. 2018 |
AWR
|
S |
100 |
$64,46 |
$6.446 |
14.772
Langsung
|
-0,67%
|
Dilepas |
38,5%
(harga per 2026-08-21)
|
| 12 Nov. 2018 |
AWR
|
S |
1 |
$64,45 |
$64 |
14.872
Langsung
|
-0,01%
|
Dilepas |
38,5%
(harga per 2026-08-21)
|
| 12 Nov. 2018 |
AWR
|
S |
1 |
$64,44 |
$64 |
14.873
Langsung
|
-0,01%
|
Dilepas |
38,6%
(harga per 2026-08-21)
|
| 12 Nov. 2018 |
AWR
|
S |
330 |
$64,42 |
$21.259 |
14.874
Langsung
|
-2,17%
|
Dilepas |
38,6%
(harga per 2026-08-21)
|
| 12 Nov. 2018 |
AWR
|
M |
1.932 |
$16,68 |
$32.226 |
15.204
Langsung
|
+14,56%
|
Diakuisisi |
435,3%
(harga per 2026-08-21)
|
| 31 Agu 2018 |
AWR
|
A |
7 |
$60,43 |
$423 |
13.272
Langsung
|
+0,05%
|
Diakuisisi |
47,8%
(harga per 2026-08-21)
|
| 1 Juni 2018 |
AWR
|
A |
7 |
$56,36 |
$395 |
13.265
Langsung
|
+0,05%
|
Diakuisisi |
58,4%
(harga per 2026-08-21)
|
| 12 Maret 2018 |
AWR
|
F |
478 |
$52,01 |
$24.861 |
13.259
Langsung
|
-3,48%
|
Dilepas |
71,7%
(harga per 2026-08-21)
|
| 9 Maret 2018 |
AWR
|
A |
209 |
— |
— |
13.736
Langsung
|
+1,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2018 |
AWR
|
A |
1.257 |
$52,01 |
$65.377 |
13.527
Langsung
|
+10,24%
|
Diakuisisi |
71,7%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
AWR
|
A |
6 |
$52,03 |
$312 |
12.271
Langsung
|
+0,05%
|
Diakuisisi |
71,6%
(harga per 2026-08-21)
|
| 7 Feb. 2018 |
AWR
|
F |
93 |
$53,40 |
$4.966 |
12.265
Langsung
|
-0,75%
|
Dilepas |
67,2%
(harga per 2026-08-21)
|
| 7 Feb. 2018 |
AWR
|
F |
102 |
$53,40 |
$5.447 |
12.358
Langsung
|
-0,82%
|
Dilepas |
67,2%
(harga per 2026-08-21)
|
| 7 Feb. 2018 |
AWR
|
F |
136 |
$53,40 |
$7.262 |
12.461
Langsung
|
-1,08%
|
Dilepas |
67,2%
(harga per 2026-08-21)
|
| 30 Jan. 2018 |
AWR
|
A |
536 |
— |
— |
12.597
Langsung
|
+4,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
AWR
|
D |
1 |
— |
— |
12.061
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
AWR
|
A |
26 |
— |
— |
13.272
Tidak Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2017 |
AWR
|
A |
7 |
$57,12 |
$400 |
12.062
Langsung
|
+0,06%
|
Diakuisisi |
56,3%
(harga per 2026-08-21)
|
| 1 Sep. 2017 |
AWR
|
A |
8 |
$48,98 |
$392 |
12.055
Langsung
|
+0,07%
|
Diakuisisi |
82,3%
(harga per 2026-08-21)
|
| 1 Juni 2017 |
AWR
|
A |
8 |
$46,75 |
$374 |
12.047
Langsung
|
+0,07%
|
Diakuisisi |
91,0%
(harga per 2026-08-21)
|
| 6 Maret 2017 |
AWR
|
F |
629 |
$43,88 |
$27.601 |
12.039
Langsung
|
-4,97%
|
Dilepas |
103,5%
(harga per 2026-08-21)
|
| 3 Maret 2017 |
AWR
|
A |
1.549 |
$43,88 |
$67.970 |
12.668
Langsung
|
+13,93%
|
Diakuisisi |
103,5%
(harga per 2026-08-21)
|
| 1 Maret 2017 |
AWR
|
A |
8 |
$44,89 |
$359 |
11.120
Langsung
|
+0,07%
|
Diakuisisi |
98,9%
(harga per 2026-08-21)
|
| 3 Feb. 2017 |
AWR
|
F |
108 |
$44,24 |
$4.778 |
11.112
Langsung
|
-0,96%
|
Dilepas |
101,8%
(harga per 2026-08-21)
|
| 3 Feb. 2017 |
AWR
|
F |
139 |
$44,24 |
$6.149 |
11.219
Langsung
|
-1,22%
|
Dilepas |
101,8%
(harga per 2026-08-21)
|
| 3 Feb. 2017 |
AWR
|
F |
196 |
$44,24 |
$8.671 |
11.358
Langsung
|
-1,70%
|
Dilepas |
101,8%
(harga per 2026-08-21)
|
| 31 Jan. 2017 |
AWR
|
A |
679 |
— |
— |
11.554
Langsung
|
+6,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2016 |
AWR
|
D |
2 |
— |
— |
10.875
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Des. 2016 |
AWR
|
A |
546 |
— |
— |
13.246
Tidak Langsung
|
+4,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2016 |
AWR
|
A |
10 |
$42,69 |
$427 |
10.876
Langsung
|
+0,09%
|
Diakuisisi |
109,2%
(harga per 2026-08-21)
|
| 1 Sep. 2016 |
AWR
|
A |
10 |
$38,85 |
$388 |
10.866
Langsung
|
+0,09%
|
Diakuisisi |
129,8%
(harga per 2026-08-21)
|
| 1 Juni 2016 |
AWR
|
A |
10 |
$39,83 |
$398 |
10.855
Langsung
|
+0,09%
|
Diakuisisi |
124,2%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
AWR
|
F |
763 |
$40,62 |
$30.993 |
10.845
Langsung
|
-6,57%
|
Dilepas |
119,8%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
AWR
|
A |
2.010 |
$40,62 |
$81.646 |
11.608
Langsung
|
+20,94%
|
Diakuisisi |
119,8%
(harga per 2026-08-21)
|
| 1 Maret 2016 |
AWR
|
A |
10 |
$41,98 |
$420 |
9.598
Langsung
|
+0,10%
|
Diakuisisi |
112,7%
(harga per 2026-08-21)
|
| 11 Feb. 2016 |
AWR
|
F |
136 |
$46,38 |
$6.308 |
9.588
Langsung
|
-1,40%
|
Dilepas |
92,5%
(harga per 2026-08-21)
|
| 11 Feb. 2016 |
AWR
|
F |
186 |
$46,38 |
$8.627 |
9.724
Langsung
|
-1,88%
|
Dilepas |
92,5%
(harga per 2026-08-21)
|
| 11 Feb. 2016 |
AWR
|
F |
258 |
$46,38 |
$11.966 |
9.910
Langsung
|
-2,54%
|
Dilepas |
92,5%
(harga per 2026-08-21)
|