| 28 April 2023 |
CAC
|
F |
1.404 |
$31,95 |
$44.858 |
122.845
Langsung
|
-1,13%
|
Dilepas |
82,1%
(harga per 2026-08-19)
|
| 28 April 2023 |
CAC
|
F |
379 |
$31,95 |
$12.109 |
124.249
Langsung
|
-0,30%
|
Dilepas |
82,1%
(harga per 2026-08-19)
|
| 27 April 2023 |
CAC
|
F |
283 |
$31,84 |
$9.011 |
124.628
Langsung
|
-0,23%
|
Dilepas |
82,7%
(harga per 2026-08-19)
|
| 26 April 2023 |
CAC
|
F |
311 |
$31,40 |
$9.765 |
124.911
Langsung
|
-0,25%
|
Dilepas |
85,3%
(harga per 2026-08-19)
|
| 25 April 2023 |
CAC
|
A |
4.715 |
— |
— |
125.222
Langsung
|
+3,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2023 |
CAC
|
A |
4.782 |
— |
— |
120.507
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2023 |
CAC
|
F |
34 |
$38,21 |
$1.299 |
115.725
Langsung
|
-0,03%
|
Dilepas |
52,3%
(harga per 2026-08-19)
|
| 9 Maret 2023 |
CAC
|
A |
883 |
$29,09 |
$25.686 |
115.759
Langsung
|
+0,77%
|
Diakuisisi |
100,0%
(harga per 2026-08-19)
|
| 29 April 2022 |
CAC
|
F |
276 |
$44,75 |
$12.351 |
114.876
Langsung
|
-0,24%
|
Dilepas |
30,0%
(harga per 2026-08-19)
|
| 28 April 2022 |
CAC
|
F |
379 |
$45,30 |
$17.169 |
115.152
Langsung
|
-0,33%
|
Dilepas |
28,4%
(harga per 2026-08-19)
|
| 27 April 2022 |
CAC
|
F |
283 |
$45,31 |
$12.823 |
115.531
Langsung
|
-0,24%
|
Dilepas |
28,4%
(harga per 2026-08-19)
|
| 26 April 2022 |
CAC
|
F |
1.563 |
$46,56 |
$72.773 |
115.814
Langsung
|
-1,33%
|
Dilepas |
25,0%
(harga per 2026-08-19)
|
| 26 April 2022 |
CAC
|
A |
5.324 |
— |
— |
117.377
Langsung
|
+4,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2022 |
CAC
|
A |
3.176 |
— |
— |
112.053
Langsung
|
+2,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2022 |
CAC
|
F |
477 |
$50,90 |
$24.279 |
108.877
Langsung
|
-0,44%
|
Dilepas |
14,3%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
CAC
|
A |
1.423 |
$37,43 |
$53.263 |
109.354
Langsung
|
+1,32%
|
Diakuisisi |
55,5%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
CAC
|
P |
1.423 |
$37,43 |
$53.263 |
109.354
Langsung
|
+1,32%
|
Diakuisisi |
55,5%
(harga per 2026-08-19)
|
| 30 April 2021 |
CAC
|
F |
276 |
$47,72 |
$13.171 |
107.931
Langsung
|
-0,26%
|
Dilepas |
21,9%
(harga per 2026-08-19)
|
| 28 April 2021 |
CAC
|
F |
379 |
$47,09 |
$17.847 |
108.207
Langsung
|
-0,35%
|
Dilepas |
23,6%
(harga per 2026-08-19)
|
| 27 April 2021 |
CAC
|
F |
1.289 |
$46,95 |
$60.519 |
108.586
Langsung
|
-1,17%
|
Dilepas |
23,9%
(harga per 2026-08-19)
|
| 27 April 2021 |
CAC
|
A |
4.389 |
— |
— |
109.875
Langsung
|
+4,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2021 |
CAC
|
A |
2.889 |
— |
— |
105.486
Langsung
|
+2,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 April 2021 |
CAC
|
F |
264 |
$47,57 |
$12.558 |
102.597
Langsung
|
-0,26%
|
Dilepas |
22,3%
(harga per 2026-08-19)
|
| 14 Maret 2021 |
CAC
|
F |
158 |
$49,19 |
$7.772 |
102.861
Langsung
|
-0,15%
|
Dilepas |
18,3%
(harga per 2026-08-19)
|
| 11 Maret 2021 |
CAC
|
P |
2.084 |
$36,14 |
$75.316 |
103.019
Langsung
|
+2,06%
|
Diakuisisi |
61,0%
(harga per 2026-08-19)
|
| 30 April 2020 |
CAC
|
F |
295 |
$32,75 |
$9.661 |
100.935
Langsung
|
-0,29%
|
Dilepas |
77,7%
(harga per 2026-08-19)
|
| 28 April 2020 |
CAC
|
A |
3.869 |
— |
— |
101.230
Langsung
|
+3,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 April 2020 |
CAC
|
F |
282 |
$28,59 |
$8.062 |
97.361
Langsung
|
-0,29%
|
Dilepas |
103,5%
(harga per 2026-08-19)
|
| 15 Maret 2020 |
CAC
|
F |
67 |
$34,14 |
$2.287 |
97.643
Langsung
|
-0,07%
|
Dilepas |
70,4%
(harga per 2026-08-19)
|
| 12 Maret 2020 |
CAC
|
P |
2.978 |
$23,15 |
$68.941 |
97.710
Langsung
|
+3,14%
|
Diakuisisi |
151,3%
(harga per 2026-08-19)
|
| 25 Feb. 2020 |
CAC
|
F |
1.005 |
$44,57 |
$44.793 |
94.732
Langsung
|
-1,05%
|
Dilepas |
30,5%
(harga per 2026-08-19)
|
| 25 Feb. 2020 |
CAC
|
A |
3.246 |
— |
— |
95.737
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2020 |
CAC
|
F |
326 |
$45,82 |
$14.937 |
92.491
Langsung
|
-0,35%
|
Dilepas |
27,0%
(harga per 2026-08-19)
|
| 30 April 2019 |
CAC
|
A |
2.817 |
— |
— |
92.817
Langsung
|
+3,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 April 2019 |
CAC
|
F |
282 |
$43,09 |
$12.151 |
90.000
Langsung
|
-0,31%
|
Dilepas |
35,0%
(harga per 2026-08-19)
|
| 14 Maret 2019 |
CAC
|
P |
1.607 |
$32,73 |
$52.597 |
90.282
Langsung
|
+1,81%
|
Diakuisisi |
77,8%
(harga per 2026-08-19)
|
| 8 Maret 2019 |
CAC
|
S |
1.250 |
$43,50 |
$54.375 |
88.675
Langsung
|
-1,39%
|
Dilepas |
33,8%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
CAC
|
F |
126 |
$44,85 |
$5.651 |
89.925
Langsung
|
-0,14%
|
Dilepas |
29,7%
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
CAC
|
F |
1.320 |
$44,99 |
$59.387 |
90.051
Langsung
|
-1,44%
|
Dilepas |
29,3%
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
CAC
|
A |
4.231 |
— |
— |
91.371
Langsung
|
+4,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2019 |
CAC
|
F |
411 |
$37,75 |
$15.515 |
87.140
Langsung
|
-0,47%
|
Dilepas |
54,1%
(harga per 2026-08-19)
|
| 3 Jan. 2019 |
CAC
|
F |
325 |
$35,94 |
$11.680 |
87.551
Langsung
|
-0,37%
|
Dilepas |
61,9%
(harga per 2026-08-19)
|
| 11 Nov. 2018 |
CAC
|
F |
542 |
$41,47 |
$22.477 |
87.876
Langsung
|
-0,61%
|
Dilepas |
40,3%
(harga per 2026-08-19)
|
| 24 April 2018 |
CAC
|
A |
2.693 |
— |
— |
88.418
Langsung
|
+3,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2018 |
CAC
|
P |
1.810 |
$30,15 |
$54.572 |
85.725
Langsung
|
+2,16%
|
Diakuisisi |
93,0%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
CAC
|
S |
1.400 |
$43,06 |
$60.284 |
83.915
Langsung
|
-1,64%
|
Dilepas |
35,1%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
CAC
|
F |
3.648 |
$42,65 |
$155.587 |
85.315
Langsung
|
-4,10%
|
Dilepas |
36,4%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
CAC
|
A |
11.635 |
— |
— |
88.963
Langsung
|
+15,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
CAC
|
F |
647 |
$43,05 |
$27.853 |
77.328
Langsung
|
-0,83%
|
Dilepas |
35,2%
(harga per 2026-08-19)
|
| 4 Jan. 2018 |
CAC
|
F |
422 |
$42,02 |
$17.732 |
77.975
Langsung
|
-0,54%
|
Dilepas |
38,5%
(harga per 2026-08-19)
|
| 3 Jan. 2018 |
CAC
|
F |
334 |
$42,17 |
$14.085 |
78.397
Langsung
|
-0,42%
|
Dilepas |
38,0%
(harga per 2026-08-19)
|
| 11 Nov. 2017 |
CAC
|
F |
560 |
$41,74 |
$23.374 |
78.731
Langsung
|
-0,71%
|
Dilepas |
39,4%
(harga per 2026-08-19)
|
| 28 Maret 2017 |
CAC
|
A |
2.659 |
— |
— |
79.291
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2017 |
CAC
|
F |
838 |
$42,14 |
$35.313 |
76.632
Langsung
|
-1,08%
|
Dilepas |
38,1%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
CAC
|
F |
5.310 |
$42,46 |
$225.463 |
77.470
Langsung
|
-6,41%
|
Dilepas |
37,0%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
CAC
|
A |
11.211 |
— |
— |
82.780
Langsung
|
+15,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
CAC
|
P |
1.087 |
$28,31 |
$30.773 |
71.569
Langsung
|
+1,54%
|
Diakuisisi |
105,5%
(harga per 2026-08-19)
|
| 4 Jan. 2017 |
CAC
|
F |
501 |
$44,82 |
$22.455 |
70.482
Langsung
|
-0,71%
|
Dilepas |
29,8%
(harga per 2026-08-19)
|
| 11 Nov. 2016 |
CAC
|
F |
544 |
$36,97 |
$20.112 |
70.983
Langsung
|
-0,76%
|
Dilepas |
57,4%
(harga per 2026-08-19)
|
| 8 Nov. 2016 |
CAC
|
M |
6.000 |
$16,31 |
$97.860 |
0
Langsung
|
—
|
Diakuisisi |
256,7%
(harga per 2026-08-19)
|
| 8 Nov. 2016 |
CAC
|
F |
2.925 |
$33,46 |
$97.870 |
71.527
Langsung
|
-3,93%
|
Dilepas |
73,9%
(harga per 2026-08-19)
|
| 8 Nov. 2016 |
CAC
|
M |
6.000 |
$16,31 |
$97.860 |
74.452
Langsung
|
+8,77%
|
Diakuisisi |
256,7%
(harga per 2026-08-19)
|
| 29 Maret 2016 |
CAC
|
A |
2.240 |
— |
— |
45.635
Langsung
|
+5,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2016 |
CAC
|
F |
129 |
$40,41 |
$5.213 |
43.395
Langsung
|
-0,30%
|
Dilepas |
116,0%
(harga per 2026-08-19)
|
| 23 Feb. 2016 |
CAC
|
F |
1.454 |
$38,11 |
$55.412 |
43.524
Langsung
|
-3,23%
|
Dilepas |
129,0%
(harga per 2026-08-19)
|
| 23 Feb. 2016 |
CAC
|
A |
4.346 |
— |
— |
44.978
Langsung
|
+10,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2016 |
CAC
|
P |
2.286 |
$25,41 |
$58.087 |
40.632
Langsung
|
+5,96%
|
Diakuisisi |
243,5%
(harga per 2026-08-19)
|
| 11 Nov. 2015 |
CAC
|
A |
3.455 |
— |
— |
38.346
Langsung
|
+9,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2015 |
CAC
|
F |
234 |
$37,31 |
$8.731 |
34.891
Langsung
|
-0,67%
|
Dilepas |
133,9%
(harga per 2026-08-19)
|
| 6 Maret 2015 |
CAC
|
A |
1.946 |
$24,87 |
$48.397 |
35.125
Langsung
|
+5,87%
|
Diakuisisi |
250,9%
(harga per 2026-08-19)
|
| 9 Maret 2014 |
CAC
|
F |
202 |
$39,45 |
$7.969 |
33.179
Langsung
|
-0,61%
|
Dilepas |
121,2%
(harga per 2026-08-19)
|
| 7 Maret 2014 |
CAC
|
A |
1.129 |
$26,38 |
$29.783 |
33.381
Langsung
|
+3,50%
|
Diakuisisi |
230,8%
(harga per 2026-08-19)
|
| 25 Feb. 2014 |
CAC
|
F |
900 |
$36,75 |
$33.075 |
32.252
Langsung
|
-2,71%
|
Dilepas |
137,5%
(harga per 2026-08-19)
|
| 25 Feb. 2014 |
CAC
|
A |
2.544 |
— |
— |
33.152
Langsung
|
+8,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2013 |
CAC
|
F |
197 |
$34,68 |
$6.832 |
30.608
Langsung
|
-0,64%
|
Dilepas |
151,7%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
CAC
|
A |
1.814 |
$22,48 |
$40.779 |
30.805
Langsung
|
+6,26%
|
Diakuisisi |
288,2%
(harga per 2026-08-19)
|
| 26 Feb. 2013 |
CAC
|
A |
2.419 |
— |
— |
29.943
Langsung
|
+8,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2013 |
CAC
|
F |
952 |
$33,72 |
$32.101 |
28.991
Langsung
|
-3,18%
|
Dilepas |
158,8%
(harga per 2026-08-19)
|
| 25 Feb. 2013 |
CAC
|
F |
136 |
$33,35 |
$4.536 |
27.524
Langsung
|
-0,49%
|
Dilepas |
161,7%
(harga per 2026-08-19)
|
| 26 Nov. 2012 |
CAC
|
M |
6.000 |
$24,46 |
$146.760 |
4.000
Langsung
|
-60,00%
|
Dilepas |
256,8%
(harga per 2026-08-19)
|
| 26 Nov. 2012 |
CAC
|
D |
4.322 |
$33,96 |
$146.775 |
27.660
Langsung
|
-13,51%
|
Dilepas |
157,0%
(harga per 2026-08-19)
|
| 26 Nov. 2012 |
CAC
|
M |
6.000 |
$24,46 |
$146.760 |
31.982
Langsung
|
+23,09%
|
Diakuisisi |
256,8%
(harga per 2026-08-19)
|
| 26 Nov. 2012 |
CAC
|
M |
6.000 |
$24,46 |
$146.760 |
4.000
Langsung
|
-60,00%
|
Dilepas |
256,8%
(harga per 2026-08-19)
|
| 26 Nov. 2012 |
CAC
|
D |
4.322 |
$33,96 |
$146.775 |
27.660
Langsung
|
+18,52%
|
Diakuisisi |
157,0%
(harga per 2026-08-19)
|
| 26 Nov. 2012 |
CAC
|
A |
6.000 |
$24,46 |
$146.760 |
31.982
Langsung
|
-15,80%
|
Dilepas |
256,8%
(harga per 2026-08-19)
|
| 11 Maret 2012 |
CAC
|
F |
28 |
$33,79 |
$946 |
24.411
Langsung
|
-0,11%
|
Dilepas |
158,3%
(harga per 2026-08-19)
|
| 11 Maret 2012 |
CAC
|
F |
450 |
$33,79 |
$15.206 |
24.439
Langsung
|
-1,81%
|
Dilepas |
158,3%
(harga per 2026-08-19)
|
| 9 Maret 2012 |
CAC
|
A |
1.571 |
$23,84 |
$37.453 |
25.982
Langsung
|
+6,44%
|
Diakuisisi |
266,1%
(harga per 2026-08-19)
|
| 9 Maret 2012 |
CAC
|
A |
1.571 |
$23,84 |
$37.453 |
25.982
Langsung
|
+6,44%
|
Diakuisisi |
266,1%
(harga per 2026-08-19)
|
| 28 Feb. 2012 |
CAC
|
F |
3.107 |
$35,76 |
$111.106 |
24.889
Langsung
|
-11,10%
|
Dilepas |
144,1%
(harga per 2026-08-19)
|
| 28 Feb. 2012 |
CAC
|
A |
8.295 |
— |
— |
27.996
Langsung
|
+42,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2011 |
CAC
|
F |
1.565 |
$33,49 |
$52.412 |
19.701
Langsung
|
-7,36%
|
Dilepas |
160,6%
(harga per 2026-08-19)
|
| 30 Maret 2011 |
CAC
|
A |
4.293 |
— |
— |
21.266
Langsung
|
+25,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2011 |
CAC
|
F |
175 |
$33,27 |
$5.822 |
16.973
Langsung
|
-1,02%
|
Dilepas |
162,3%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
CAC
|
A |
1.050 |
$22,40 |
$23.520 |
17.148
Langsung
|
+6,52%
|
Diakuisisi |
289,6%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
CAC
|
F |
234 |
$33,63 |
$7.869 |
16.098
Langsung
|
-1,43%
|
Dilepas |
159,5%
(harga per 2026-08-19)
|
| 29 Maret 2010 |
CAC
|
F |
136 |
$33,05 |
$4.495 |
16.332
Langsung
|
-0,83%
|
Dilepas |
164,1%
(harga per 2026-08-19)
|
| 11 Maret 2010 |
CAC
|
A |
203 |
$21,66 |
$4.397 |
16.468
Langsung
|
+1,25%
|
Diakuisisi |
302,9%
(harga per 2026-08-19)
|
| 11 Maret 2010 |
CAC
|
A |
1.500 |
— |
— |
16.265
Langsung
|
+10,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2010 |
CAC
|
F |
45 |
$30,17 |
$1.358 |
14.765
Langsung
|
-0,30%
|
Dilepas |
189,3%
(harga per 2026-08-19)
|