| 25 Juni 2026 |
TCBK
|
M |
2.630 |
— |
— |
6.748
Langsung
|
-28,04%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Juni 2026 |
TCBK
|
F |
1.686 |
$53,55 |
$90.285 |
22.722
Langsung
|
-6,91%
|
Dilepas |
5,5%
(harga per 2026-08-19)
|
| 25 Juni 2026 |
TCBK
|
M |
2.876 |
— |
— |
24.408
Langsung
|
+13,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2026 |
TCBK
|
M |
967 |
— |
— |
4.430
Langsung
|
-17,92%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Juni 2026 |
TCBK
|
F |
567 |
$52,64 |
$29.847 |
21.532
Langsung
|
-2,57%
|
Dilepas |
7,3%
(harga per 2026-08-19)
|
| 12 Juni 2026 |
TCBK
|
M |
967 |
— |
— |
22.099
Langsung
|
+4,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2026 |
TCBK
|
M |
761 |
— |
— |
5.396
Langsung
|
-12,36%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Maret 2026 |
TCBK
|
F |
444 |
$47,09 |
$20.908 |
21.132
Langsung
|
-2,06%
|
Dilepas |
19,9%
(harga per 2026-08-19)
|
| 30 Maret 2026 |
TCBK
|
M |
761 |
— |
— |
21.576
Langsung
|
+3,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2026 |
TCBK
|
A |
1.995 |
— |
— |
9.378
Langsung
|
+27,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2026 |
TCBK
|
A |
1.995 |
— |
— |
6.157
Langsung
|
+47,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2026 |
TCBK
|
M |
902 |
— |
— |
20.670
Langsung
|
+4,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2026 |
TCBK
|
M |
902 |
— |
— |
4.130
Langsung
|
-17,93%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Des. 2025 |
TCBK
|
M |
1.821 |
— |
— |
7.383
Langsung
|
-19,78%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Des. 2025 |
TCBK
|
F |
997 |
$48,29 |
$48.145 |
19.641
Langsung
|
-4,83%
|
Dilepas |
17,0%
(harga per 2026-08-19)
|
| 1 Des. 2025 |
TCBK
|
M |
1.704 |
— |
— |
20.638
Langsung
|
+9,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Okt. 2025 |
TCBK
|
M |
668 |
— |
— |
4.996
Langsung
|
-11,79%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Okt. 2025 |
TCBK
|
F |
391 |
$42,33 |
$16.551 |
18.934
Langsung
|
-2,02%
|
Dilepas |
33,4%
(harga per 2026-08-19)
|
| 21 Okt. 2025 |
TCBK
|
M |
668 |
— |
— |
19.325
Langsung
|
+3,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2025 |
TCBK
|
A |
2.216 |
— |
— |
9.204
Langsung
|
+31,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2025 |
TCBK
|
A |
2.216 |
— |
— |
7.001
Langsung
|
+46,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2025 |
TCBK
|
M |
873 |
— |
— |
4.747
Langsung
|
-15,53%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Maret 2025 |
TCBK
|
F |
557 |
$43,33 |
$24.135 |
16.851
Langsung
|
-3,20%
|
Dilepas |
30,3%
(harga per 2026-08-19)
|
| 3 Maret 2025 |
TCBK
|
M |
873 |
— |
— |
17.408
Langsung
|
+5,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Okt. 2024 |
TCBK
|
M |
647 |
— |
— |
5.580
Langsung
|
-10,39%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Okt. 2024 |
TCBK
|
M |
647 |
— |
— |
16.429
Langsung
|
+4,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2024 |
TCBK
|
M |
906 |
— |
— |
6.128
Langsung
|
-12,88%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Juni 2024 |
TCBK
|
M |
906 |
— |
— |
15.569
Langsung
|
+6,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juni 2024 |
TCBK
|
M |
648 |
— |
— |
7.034
Langsung
|
-8,44%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Juni 2024 |
TCBK
|
M |
648 |
— |
— |
14.663
Langsung
|
+4,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Mei 2024 |
TCBK
|
M |
473 |
— |
— |
7.682
Langsung
|
-5,80%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Mei 2024 |
TCBK
|
M |
473 |
— |
— |
14.015
Langsung
|
+3,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Nov. 2013 |
FFBC
|
D |
23.478 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 April 2013 |
FFBC
|
A |
1.903 |
$15,51 |
$29.516 |
34.960
Langsung
|
+5,76%
|
Diakuisisi |
117,1%
(harga per 2026-08-19)
|
| 26 April 2013 |
FFBC
|
D |
2.839 |
$15,51 |
$44.033 |
23.478
Tidak Langsung
|
-10,79%
|
Dilepas |
117,1%
(harga per 2026-08-19)
|
| 13 April 2013 |
FFBC
|
A |
2.037 |
$15,71 |
$32.001 |
33.057
Langsung
|
+6,57%
|
Diakuisisi |
114,3%
(harga per 2026-08-19)
|
| 13 April 2013 |
FFBC
|
D |
3.039 |
$15,71 |
$47.743 |
26.317
Tidak Langsung
|
-10,35%
|
Dilepas |
114,3%
(harga per 2026-08-19)
|
| 30 Maret 2013 |
FFBC
|
A |
775 |
$16,05 |
$12.439 |
31.020
Langsung
|
+2,56%
|
Diakuisisi |
109,8%
(harga per 2026-08-19)
|
| 30 Maret 2013 |
FFBC
|
D |
1.156 |
$16,05 |
$18.554 |
29.356
Tidak Langsung
|
-3,79%
|
Dilepas |
109,8%
(harga per 2026-08-19)
|
| 14 Maret 2013 |
FFBC
|
D |
3.397 |
$15,92 |
$54.080 |
30.512
Tidak Langsung
|
-10,02%
|
Dilepas |
111,5%
(harga per 2026-08-19)
|
| 14 Maret 2013 |
FFBC
|
A |
2.277 |
$15,92 |
$36.250 |
30.245
Langsung
|
+8,14%
|
Diakuisisi |
111,5%
(harga per 2026-08-19)
|
| 6 Maret 2013 |
FFBC
|
A |
11.085 |
— |
— |
33.909
Tidak Langsung
|
+48,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2013 |
FFBC
|
A |
2.254 |
$15,26 |
$34.396 |
27.968
Langsung
|
+8,77%
|
Diakuisisi |
120,6%
(harga per 2026-08-19)
|
| 27 Feb. 2013 |
FFBC
|
D |
3.330 |
$15,26 |
$50.816 |
22.824
Tidak Langsung
|
-12,73%
|
Dilepas |
120,6%
(harga per 2026-08-19)
|
| 13 April 2012 |
FFBC
|
A |
3.038 |
$16,51 |
$50.157 |
23.791
Langsung
|
+14,64%
|
Diakuisisi |
103,9%
(harga per 2026-08-19)
|
| 13 April 2012 |
FFBC
|
D |
3.038 |
$16,51 |
$50.157 |
28.985
Tidak Langsung
|
-9,49%
|
Dilepas |
103,9%
(harga per 2026-08-19)
|
| 30 Maret 2012 |
FFBC
|
A |
3.472 |
$17,30 |
$60.066 |
32.023
Tidak Langsung
|
+12,16%
|
Diakuisisi |
94,6%
(harga per 2026-08-19)
|
| 14 Maret 2012 |
FFBC
|
A |
2.307 |
$16,99 |
$39.196 |
20.753
Langsung
|
+12,51%
|
Diakuisisi |
98,2%
(harga per 2026-08-19)
|
| 14 Maret 2012 |
FFBC
|
D |
3.396 |
$16,99 |
$57.698 |
28.551
Tidak Langsung
|
-10,63%
|
Dilepas |
98,2%
(harga per 2026-08-19)
|
| 14 Maret 2012 |
FFBC
|
D |
3.396 |
$16,99 |
$57.698 |
28.551
Tidak Langsung
|
-10,63%
|
Dilepas |
98,2%
(harga per 2026-08-19)
|
| 14 Maret 2012 |
FFBC
|
A |
2.307 |
$16,99 |
$39.196 |
20.753
Langsung
|
+12,51%
|
Diakuisisi |
98,2%
(harga per 2026-08-19)
|
| 27 Feb. 2012 |
FFBC
|
A |
10.000 |
$16,88 |
$168.800 |
31.947
Tidak Langsung
|
+45,56%
|
Diakuisisi |
99,5%
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
FFBC
|
J |
1.125 |
$17,18 |
$19.328 |
18.446
Langsung
|
+6,50%
|
Diakuisisi |
96,0%
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
FFBC
|
J |
1.125 |
$17,18 |
$19.328 |
21.947
Tidak Langsung
|
-4,88%
|
Dilepas |
96,0%
(harga per 2026-08-19)
|
| 30 April 2011 |
FFBC
|
A |
1.125 |
$16,33 |
$18.371 |
17.321
Langsung
|
+6,95%
|
Diakuisisi |
106,2%
(harga per 2026-08-19)
|
| 30 April 2011 |
FFBC
|
D |
1.125 |
$16,33 |
$18.371 |
23.072
Tidak Langsung
|
-4,65%
|
Dilepas |
106,2%
(harga per 2026-08-19)
|
| 26 April 2011 |
FFBC
|
A |
1.923 |
$16,50 |
$31.730 |
16.196
Langsung
|
+13,47%
|
Diakuisisi |
104,1%
(harga per 2026-08-19)
|
| 26 April 2011 |
FFBC
|
D |
2.830 |
$16,50 |
$46.695 |
24.197
Tidak Langsung
|
-10,47%
|
Dilepas |
104,1%
(harga per 2026-08-19)
|
| 13 April 2011 |
FFBC
|
A |
4.129 |
$16,27 |
$67.179 |
14.273
Langsung
|
+40,70%
|
Diakuisisi |
106,9%
(harga per 2026-08-19)
|
| 13 April 2011 |
FFBC
|
D |
6.076 |
$16,27 |
$98.857 |
27.027
Tidak Langsung
|
-18,35%
|
Dilepas |
106,9%
(harga per 2026-08-19)
|
| 14 Maret 2011 |
FFBC
|
A |
10.200 |
— |
— |
33.103
Tidak Langsung
|
+44,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2011 |
FFBC
|
A |
765 |
$17,64 |
$13.495 |
10.144
Langsung
|
+8,16%
|
Diakuisisi |
90,9%
(harga per 2026-08-19)
|
| 14 Feb. 2011 |
FFBC
|
D |
1.125 |
$17,64 |
$19.845 |
22.903
Tidak Langsung
|
-4,68%
|
Dilepas |
90,9%
(harga per 2026-08-19)
|
| 17 Mei 2010 |
FFBC
|
D |
1.213 |
— |
— |
24.028
Tidak Langsung
|
-4,81%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 April 2010 |
FFBC
|
D |
1.125 |
$19,11 |
$21.499 |
25.241
Tidak Langsung
|
-4,27%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 30 April 2010 |
FFBC
|
A |
696 |
$19,11 |
$13.301 |
9.379
Langsung
|
+8,02%
|
Diakuisisi |
76,2%
(harga per 2026-08-19)
|
| 26 April 2010 |
FFBC
|
A |
8.500 |
$20,42 |
$173.570 |
34.866
Tidak Langsung
|
+32,24%
|
Diakuisisi |
64,9%
(harga per 2026-08-19)
|
| 24 April 2010 |
FFBC
|
A |
433 |
$20,42 |
$8.842 |
8.683
Langsung
|
+5,25%
|
Diakuisisi |
64,9%
(harga per 2026-08-19)
|
| 24 April 2010 |
FFBC
|
D |
700 |
$20,42 |
$14.294 |
26.366
Tidak Langsung
|
-2,59%
|
Dilepas |
64,9%
(harga per 2026-08-19)
|
| 14 Feb. 2010 |
FFBC
|
A |
695 |
$17,05 |
$11.850 |
7.820
Langsung
|
+9,75%
|
Diakuisisi |
97,5%
(harga per 2026-08-19)
|
| 14 Feb. 2010 |
FFBC
|
D |
1.125 |
$17,05 |
$19.181 |
18.566
Tidak Langsung
|
-5,71%
|
Dilepas |
97,5%
(harga per 2026-08-19)
|
| 21 Juni 2009 |
FFBC
|
J |
575 |
— |
— |
20.841
Tidak Langsung
|
-2,68%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Juni 2009 |
FFBC
|
J |
575 |
— |
— |
7.125
Langsung
|
+8,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Juni 2009 |
FFBC
|
D |
1.150 |
— |
— |
19.691
Tidak Langsung
|
-5,52%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 April 2009 |
FFBC
|
A |
825 |
$10,79 |
$8.902 |
6.550
Langsung
|
+14,41%
|
Diakuisisi |
212,0%
(harga per 2026-08-19)
|
| 30 April 2009 |
FFBC
|
D |
825 |
— |
— |
21.416
Tidak Langsung
|
-3,71%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 April 2009 |
FFBC
|
A |
300 |
$10,79 |
$3.237 |
5.725
Langsung
|
+5,53%
|
Diakuisisi |
212,0%
(harga per 2026-08-19)
|
| 30 April 2009 |
FFBC
|
D |
300 |
— |
— |
22.241
Tidak Langsung
|
-1,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 April 2009 |
FFBC
|
A |
300 |
$10,79 |
$3.237 |
5.725
Langsung
|
+5,53%
|
Diakuisisi |
212,0%
(harga per 2026-08-19)
|
| 30 April 2009 |
FFBC
|
D |
300 |
— |
— |
22.241
Tidak Langsung
|
-1,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 April 2009 |
FFBC
|
J |
1.400 |
$11,40 |
$15.960 |
5.425
Langsung
|
+34,78%
|
Diakuisisi |
195,4%
(harga per 2026-08-19)
|
| 24 April 2009 |
FFBC
|
J |
1.400 |
$11,40 |
$15.960 |
22.541
Tidak Langsung
|
-5,85%
|
Dilepas |
195,4%
(harga per 2026-08-19)
|
| 13 April 2009 |
FFBC
|
A |
13.366 |
— |
— |
23.941
Tidak Langsung
|
+126,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Juni 2008 |
FFBC
|
J |
575 |
— |
— |
11.700
Tidak Langsung
|
-4,68%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Juni 2008 |
FFBC
|
J |
575 |
$9,97 |
$5.733 |
2.900
Langsung
|
+24,73%
|
Diakuisisi |
237,7%
(harga per 2026-08-19)
|
| 30 April 2008 |
FFBC
|
J |
1.125 |
$13,12 |
$14.760 |
2.325
Langsung
|
+93,75%
|
Diakuisisi |
156,6%
(harga per 2026-08-19)
|
| 30 April 2008 |
FFBC
|
J |
1.125 |
— |
— |
12.275
Tidak Langsung
|
-8,40%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 April 2008 |
FFBC
|
J |
700 |
— |
— |
13.400
Tidak Langsung
|
-4,96%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 April 2008 |
FFBC
|
J |
700 |
$13,68 |
$9.576 |
1.200
Langsung
|
+140,00%
|
Diakuisisi |
146,1%
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
FFBC
|
A |
43.909 |
$11,64 |
$511.101 |
43.909
Langsung
|
—
|
Diakuisisi |
189,3%
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
FFBC
|
A |
8.591 |
$11,64 |
$99.999 |
8.591
Langsung
|
—
|
Diakuisisi |
189,3%
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
FFBC
|
A |
4.500 |
— |
— |
14.100
Tidak Langsung
|
+46,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
FFBC
|
J |
628 |
— |
— |
782
Tidak Langsung
|
+407,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
FFBC
|
A |
43.909 |
$11,64 |
$511.101 |
43.909
Langsung
|
—
|
Diakuisisi |
189,3%
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
FFBC
|
A |
8.591 |
$11,64 |
$99.999 |
8.591
Langsung
|
—
|
Diakuisisi |
189,3%
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
FFBC
|
A |
4.500 |
— |
— |
14.100
Tidak Langsung
|
+46,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
FFBC
|
J |
628 |
— |
— |
782
Tidak Langsung
|
+407,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Agu 2007 |
FFBC
|
P |
300 |
$11,70 |
$3.510 |
500
Langsung
|
+150,00%
|
Diakuisisi |
187,8%
(harga per 2026-08-19)
|
| 30 April 2007 |
FFBC
|
A |
12.889 |
$14,90 |
$192.046 |
12.889
Langsung
|
—
|
Diakuisisi |
126,0%
(harga per 2026-08-19)
|
| 30 April 2007 |
FFBC
|
A |
6.711 |
$14,90 |
$99.994 |
6.711
Langsung
|
—
|
Diakuisisi |
126,0%
(harga per 2026-08-19)
|