| 22 Juni 2026 |
GOLF
|
A |
76 |
$107,09 |
$8.139 |
38.952
Langsung
|
+0,20%
|
Diakuisisi |
-17,4%
(harga per 2026-08-20)
|
| 8 Juni 2026 |
GOLF
|
A |
1.767 |
$90,52 |
$159.949 |
38.876
|
—
|
— |
-2,3%
(harga per 2026-08-20)
|
| 20 Juni 2025 |
GOLF
|
A |
104 |
$71,22 |
$7.407 |
42.032
Langsung
|
+0,25%
|
Diakuisisi |
24,2%
(harga per 2026-08-20)
|
| 2 Juni 2025 |
GOLF
|
A |
2.129 |
$68,08 |
$144.942 |
41.928
Langsung
|
+5,35%
|
Diakuisisi |
29,9%
(harga per 2026-08-20)
|
| 21 Maret 2025 |
GOLF
|
A |
106 |
$65,62 |
$6.956 |
39.799
Langsung
|
+0,27%
|
Diakuisisi |
34,8%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
GOLF
|
A |
90 |
$69,92 |
$6.293 |
39.693
Langsung
|
+0,23%
|
Diakuisisi |
26,5%
(harga per 2026-08-20)
|
| 20 Sep. 2024 |
GOLF
|
A |
99 |
$63,37 |
$6.274 |
39.603
Langsung
|
+0,25%
|
Diakuisisi |
39,5%
(harga per 2026-08-20)
|
| 21 Agu 2024 |
GOLF
|
G |
1.000 |
— |
— |
39.504
Langsung
|
-2,47%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Juni 2024 |
GOLF
|
A |
96 |
$65,26 |
$6.265 |
40.504
Langsung
|
+0,24%
|
Diakuisisi |
35,5%
(harga per 2026-08-20)
|
| 3 Juni 2024 |
GOLF
|
A |
2.118 |
$66,10 |
$140.000 |
40.408
Langsung
|
+5,53%
|
Diakuisisi |
33,8%
(harga per 2026-08-20)
|
| 22 Maret 2024 |
GOLF
|
A |
91 |
$63,99 |
$5.823 |
38.290
Langsung
|
+0,24%
|
Diakuisisi |
38,2%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
GOLF
|
A |
84 |
$61,93 |
$5.202 |
38.199
Langsung
|
+0,22%
|
Diakuisisi |
42,8%
(harga per 2026-08-20)
|
| 15 Sep. 2023 |
GOLF
|
A |
93 |
$56,60 |
$5.264 |
38.115
Langsung
|
+0,24%
|
Diakuisisi |
56,2%
(harga per 2026-08-20)
|
| 25 Agu 2023 |
GOLF
|
G |
1.000 |
— |
— |
38.022
Langsung
|
-2,56%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Juni 2023 |
GOLF
|
A |
91 |
$50,71 |
$4.615 |
39.022
Langsung
|
+0,23%
|
Diakuisisi |
74,4%
(harga per 2026-08-20)
|
| 5 Juni 2023 |
GOLF
|
A |
2.895 |
$46,62 |
$134.965 |
38.931
Langsung
|
+8,03%
|
Diakuisisi |
89,7%
(harga per 2026-08-20)
|
| 24 Maret 2023 |
GOLF
|
A |
93 |
$49,46 |
$4.600 |
36.036
Langsung
|
+0,26%
|
Diakuisisi |
78,8%
(harga per 2026-08-20)
|
| 16 Des. 2022 |
GOLF
|
A |
97 |
$44,10 |
$4.278 |
35.943
Langsung
|
+0,27%
|
Diakuisisi |
100,5%
(harga per 2026-08-20)
|
| 16 Sep. 2022 |
GOLF
|
A |
88 |
$48,03 |
$4.227 |
35.846
Langsung
|
+0,25%
|
Diakuisisi |
84,1%
(harga per 2026-08-20)
|
| 17 Juni 2022 |
GOLF
|
A |
93 |
$39,29 |
$3.654 |
35.758
Langsung
|
+0,26%
|
Diakuisisi |
125,1%
(harga per 2026-08-20)
|
| 6 Juni 2022 |
GOLF
|
A |
2.919 |
$42,81 |
$124.962 |
35.665
Langsung
|
+8,91%
|
Diakuisisi |
106,6%
(harga per 2026-08-20)
|
| 25 Maret 2022 |
GOLF
|
A |
91 |
$41,37 |
$3.765 |
32.746
Langsung
|
+0,28%
|
Diakuisisi |
113,8%
(harga per 2026-08-20)
|
| 17 Des. 2021 |
GOLF
|
A |
66 |
$51,41 |
$3.393 |
32.655
Langsung
|
+0,20%
|
Diakuisisi |
72,0%
(harga per 2026-08-20)
|
| 17 Sep. 2021 |
GOLF
|
A |
65 |
$50,69 |
$3.295 |
32.589
Langsung
|
+0,20%
|
Diakuisisi |
74,5%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
GOLF
|
G |
1.500 |
— |
— |
32.524
Langsung
|
-4,41%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Juni 2021 |
GOLF
|
A |
62 |
$47,44 |
$2.941 |
34.024
Langsung
|
+0,18%
|
Diakuisisi |
86,4%
(harga per 2026-08-20)
|
| 7 Juni 2021 |
GOLF
|
A |
2.416 |
$51,73 |
$124.980 |
33.962
Langsung
|
+7,66%
|
Diakuisisi |
70,9%
(harga per 2026-08-20)
|
| 26 Maret 2021 |
GOLF
|
A |
70 |
$42,22 |
$2.955 |
31.546
Langsung
|
+0,22%
|
Diakuisisi |
109,5%
(harga per 2026-08-20)
|
| 18 Des. 2020 |
GOLF
|
A |
66 |
$40,88 |
$2.698 |
31.476
Langsung
|
+0,21%
|
Diakuisisi |
116,3%
(harga per 2026-08-20)
|
| 18 Sep. 2020 |
GOLF
|
A |
82 |
$33,21 |
$2.723 |
31.410
Langsung
|
+0,26%
|
Diakuisisi |
166,3%
(harga per 2026-08-20)
|
| 19 Juni 2020 |
GOLF
|
A |
65 |
$34,21 |
$2.224 |
31.328
Langsung
|
+0,21%
|
Diakuisisi |
158,5%
(harga per 2026-08-20)
|
| 9 Juni 2020 |
GOLF
|
A |
3.050 |
$36,06 |
$109.983 |
31.263
Langsung
|
+10,81%
|
Diakuisisi |
145,2%
(harga per 2026-08-20)
|
| 27 Maret 2020 |
GOLF
|
A |
87 |
$25,52 |
$2.220 |
28.213
Langsung
|
+0,31%
|
Diakuisisi |
246,5%
(harga per 2026-08-20)
|
| 10 Maret 2020 |
GOLF
|
G |
500 |
— |
— |
28.126
Langsung
|
-1,75%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Des. 2019 |
GOLF
|
A |
64 |
$31,78 |
$2.034 |
28.626
Langsung
|
+0,22%
|
Diakuisisi |
178,3%
(harga per 2026-08-20)
|
| 13 Sep. 2019 |
GOLF
|
A |
69 |
$28,19 |
$1.945 |
28.562
Langsung
|
+0,24%
|
Diakuisisi |
213,7%
(harga per 2026-08-20)
|
| 14 Juni 2019 |
GOLF
|
A |
52 |
$26,06 |
$1.355 |
28.493
Langsung
|
+0,18%
|
Diakuisisi |
239,3%
(harga per 2026-08-20)
|
| 4 Juni 2019 |
GOLF
|
A |
4.619 |
$23,81 |
$109.978 |
28.441
Langsung
|
+19,39%
|
Diakuisisi |
271,4%
(harga per 2026-08-20)
|
| 29 Maret 2019 |
GOLF
|
A |
58 |
$23,14 |
$1.342 |
23.822
Langsung
|
+0,24%
|
Diakuisisi |
282,2%
(harga per 2026-08-20)
|
| 14 Des. 2018 |
GOLF
|
A |
55 |
$22,19 |
$1.220 |
23.764
Langsung
|
+0,23%
|
Diakuisisi |
298,5%
(harga per 2026-08-20)
|
| 14 Sep. 2018 |
GOLF
|
A |
45 |
$26,56 |
$1.195 |
23.709
Langsung
|
+0,19%
|
Diakuisisi |
232,9%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
GOLF
|
A |
28 |
$25,00 |
$700 |
23.664
Langsung
|
+0,12%
|
Diakuisisi |
253,7%
(harga per 2026-08-20)
|
| 11 Juni 2018 |
GOLF
|
A |
4.073 |
$24,55 |
$99.992 |
23.636
Langsung
|
+20,82%
|
Diakuisisi |
260,2%
(harga per 2026-08-20)
|
| 29 Maret 2018 |
GOLF
|
A |
30 |
$23,09 |
$693 |
19.563
Langsung
|
+0,15%
|
Diakuisisi |
283,0%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
GOLF
|
A |
30 |
$20,44 |
$613 |
19.533
Langsung
|
+0,15%
|
Diakuisisi |
332,6%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
GOLF
|
A |
37 |
$16,86 |
$624 |
19.503
Langsung
|
+0,19%
|
Diakuisisi |
424,5%
(harga per 2026-08-20)
|
| 17 Agu 2017 |
GOLF
|
P |
1.000 |
$16,07 |
$16.070 |
19.466
Langsung
|
+5,42%
|
Diakuisisi |
450,3%
(harga per 2026-08-20)
|
| 12 Juni 2017 |
GOLF
|
A |
5.211 |
— |
— |
18.466
Langsung
|
+39,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juni 2017 |
GOLF
|
A |
3.255 |
— |
— |
13.255
Langsung
|
+32,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Nov. 2016 |
GOLF
|
P |
10.000 |
$17,00 |
$170.000 |
10.000
Langsung
|
—
|
Diakuisisi |
420,2%
(harga per 2026-08-20)
|