| 16 Feb. 2024 |
PNC
|
F |
187 |
$148,85 |
$27.835 |
15.154
Langsung
|
-1,22%
|
Dilepas |
64,3%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
PNC
|
A |
716 |
$148,85 |
$106.577 |
15.341
Langsung
|
+4,90%
|
Diakuisisi |
64,3%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
PNC
|
F |
185 |
$147,77 |
$27.337 |
14.625
Langsung
|
-1,25%
|
Dilepas |
65,5%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
PNC
|
A |
708 |
$147,77 |
$104.621 |
14.810
Langsung
|
+5,02%
|
Diakuisisi |
65,5%
(harga per 2026-08-20)
|
| 10 Feb. 2024 |
PNC
|
F |
151 |
$147,77 |
$22.313 |
14.102
Langsung
|
-1,06%
|
Dilepas |
65,5%
(harga per 2026-08-20)
|
| 10 Feb. 2024 |
PNC
|
A |
577 |
$147,77 |
$85.263 |
14.253
Langsung
|
+4,22%
|
Diakuisisi |
65,5%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
PNC
|
F |
175 |
$160,98 |
$28.172 |
13.676
Langsung
|
-1,26%
|
Dilepas |
52,0%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
PNC
|
A |
668 |
$160,98 |
$107.535 |
13.851
Langsung
|
+5,07%
|
Diakuisisi |
52,0%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
PNC
|
F |
185 |
$159,34 |
$29.478 |
13.183
Langsung
|
-1,38%
|
Dilepas |
53,5%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
PNC
|
A |
707 |
$159,34 |
$112.653 |
13.368
Langsung
|
+5,58%
|
Diakuisisi |
53,5%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
PNC
|
F |
151 |
$159,34 |
$24.060 |
12.661
Langsung
|
-1,18%
|
Dilepas |
53,5%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
PNC
|
A |
577 |
$159,34 |
$91.939 |
12.812
Langsung
|
+4,72%
|
Diakuisisi |
53,5%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
PNC
|
F |
215 |
$207,36 |
$44.582 |
12.235
Langsung
|
-1,73%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
PNC
|
A |
821 |
$207,36 |
$170.243 |
12.450
Langsung
|
+7,06%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
PNC
|
F |
175 |
$207,36 |
$36.288 |
11.629
Langsung
|
-1,48%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
PNC
|
A |
668 |
$207,36 |
$138.516 |
11.804
Langsung
|
+6,00%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
PNC
|
F |
185 |
$207,36 |
$38.362 |
11.136
Langsung
|
-1,63%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
PNC
|
A |
707 |
$207,36 |
$146.604 |
11.321
Langsung
|
+6,66%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
PNC
|
F |
145 |
$169,91 |
$24.637 |
10.614
Langsung
|
-1,35%
|
Dilepas |
44,0%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
PNC
|
A |
509 |
$169,91 |
$86.484 |
10.759
Langsung
|
+4,97%
|
Diakuisisi |
44,0%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
PNC
|
F |
175 |
$162,27 |
$28.397 |
10.250
Langsung
|
-1,68%
|
Dilepas |
50,7%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
PNC
|
A |
670 |
$162,27 |
$108.721 |
10.425
Langsung
|
+6,87%
|
Diakuisisi |
50,7%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
PNC
|
F |
175 |
$162,27 |
$28.397 |
9.755
Langsung
|
-1,76%
|
Dilepas |
50,7%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
PNC
|
A |
668 |
$162,27 |
$108.396 |
9.930
Langsung
|
+7,21%
|
Diakuisisi |
50,7%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
PNC
|
F |
215 |
$162,27 |
$34.888 |
9.262
Langsung
|
-2,27%
|
Dilepas |
50,7%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
PNC
|
A |
821 |
$162,27 |
$133.224 |
9.477
Langsung
|
+9,48%
|
Diakuisisi |
50,7%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
PNC
|
F |
145 |
$154,13 |
$22.349 |
8.656
Langsung
|
-1,65%
|
Dilepas |
58,7%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
PNC
|
A |
509 |
$154,13 |
$78.452 |
8.801
Langsung
|
+6,14%
|
Diakuisisi |
58,7%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
PNC
|
F |
175 |
$154,13 |
$26.973 |
8.292
Langsung
|
-2,07%
|
Dilepas |
58,7%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
PNC
|
A |
670 |
$154,13 |
$103.267 |
8.467
Langsung
|
+8,59%
|
Diakuisisi |
58,7%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
PNC
|
F |
214 |
$155,32 |
$33.238 |
7.797
Langsung
|
-2,67%
|
Dilepas |
57,5%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
PNC
|
A |
820 |
$155,32 |
$127.362 |
8.011
Langsung
|
+11,40%
|
Diakuisisi |
57,5%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
PNC
|
F |
261 |
$154,79 |
$40.400 |
7.191
Langsung
|
-3,50%
|
Dilepas |
58,0%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
PNC
|
A |
813 |
$154,79 |
$125.844 |
7.452
Langsung
|
+12,25%
|
Diakuisisi |
58,0%
(harga per 2026-08-20)
|
| 29 Juli 2019 |
PNC
|
S |
3.441 |
$144,24 |
$496.330 |
6.639
Langsung
|
-34,14%
|
Dilepas |
69,6%
(harga per 2026-08-20)
|
| 19 Juli 2019 |
PNC
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Juli 2019 |
PNC
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Juli 2019 |
PNC
|
S |
10.000 |
$139,82 |
$1.398.200 |
10.080
Langsung
|
-49,80%
|
Dilepas |
74,9%
(harga per 2026-08-20)
|
| 19 Juli 2019 |
PNC
|
M |
10.000 |
— |
— |
20.080
Langsung
|
+99,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2019 |
PNC
|
F |
145 |
$124,15 |
$18.002 |
10.080
Langsung
|
-1,42%
|
Dilepas |
97,0%
(harga per 2026-08-20)
|
| 16 Feb. 2019 |
PNC
|
A |
508 |
— |
— |
10.225
Langsung
|
+5,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
PNC
|
F |
175 |
$124,15 |
$21.726 |
9.717
Langsung
|
-1,77%
|
Dilepas |
97,0%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
PNC
|
A |
669 |
— |
— |
9.892
Langsung
|
+7,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
PNC
|
F |
191 |
$121,48 |
$23.203 |
9.223
Langsung
|
-2,03%
|
Dilepas |
101,4%
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
PNC
|
A |
682 |
— |
— |
9.414
Langsung
|
+7,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
PNC
|
F |
274 |
$121,57 |
$33.310 |
8.732
Langsung
|
-3,04%
|
Dilepas |
101,2%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
PNC
|
F |
275 |
$121,57 |
$33.432 |
8.731
Langsung
|
-3,05%
|
Dilepas |
101,2%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
PNC
|
A |
812 |
— |
— |
9.006
Langsung
|
+9,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2018 |
PNC
|
F |
225 |
$158,55 |
$35.674 |
8.194
Langsung
|
-2,67%
|
Dilepas |
54,3%
(harga per 2026-08-20)
|
| 7 Maret 2018 |
PNC
|
A |
752 |
— |
— |
8.419
Langsung
|
+9,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
PNC
|
F |
145 |
$159,08 |
$23.067 |
7.667
Langsung
|
-1,86%
|
Dilepas |
53,8%
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
PNC
|
A |
508 |
— |
— |
7.812
Langsung
|
+6,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
PNC
|
F |
192 |
$153,29 |
$29.432 |
7.304
Langsung
|
-2,56%
|
Dilepas |
59,6%
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
PNC
|
A |
682 |
— |
— |
7.496
Langsung
|
+10,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2018 |
PNC
|
F |
263 |
$151,71 |
$39.900 |
6.814
Langsung
|
-3,72%
|
Dilepas |
61,2%
(harga per 2026-08-20)
|
| 11 Feb. 2018 |
PNC
|
A |
812 |
— |
— |
7.077
Langsung
|
+12,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2017 |
PNC
|
F |
272 |
$128,40 |
$34.925 |
6.265
Langsung
|
-4,16%
|
Dilepas |
90,5%
(harga per 2026-08-20)
|
| 8 Maret 2017 |
PNC
|
A |
861 |
— |
— |
6.537
Langsung
|
+15,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2017 |
PNC
|
F |
237 |
$127,23 |
$30.154 |
5.676
Langsung
|
-4,01%
|
Dilepas |
92,3%
(harga per 2026-08-20)
|
| 7 Maret 2017 |
PNC
|
A |
752 |
— |
— |
5.913
Langsung
|
+14,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2017 |
PNC
|
F |
211 |
$124,42 |
$26.253 |
5.161
Langsung
|
-3,93%
|
Dilepas |
96,6%
(harga per 2026-08-20)
|
| 13 Feb. 2017 |
PNC
|
A |
682 |
— |
— |
5.372
Langsung
|
+14,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2017 |
PNC
|
F |
295 |
$123,10 |
$36.314 |
4.690
Langsung
|
-5,92%
|
Dilepas |
98,7%
(harga per 2026-08-20)
|
| 11 Feb. 2017 |
PNC
|
A |
812 |
— |
— |
4.985
Langsung
|
+19,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2016 |
PNC
|
S |
4.000 |
$112,41 |
$449.640 |
4.173
Langsung
|
-48,94%
|
Dilepas |
117,6%
(harga per 2026-08-20)
|
| 31 Okt. 2016 |
PNC
|
M |
10.000 |
— |
— |
5.000
Langsung
|
-66,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Okt. 2016 |
PNC
|
S |
10.000 |
$95,32 |
$953.200 |
8.173
Langsung
|
-55,03%
|
Dilepas |
156,6%
(harga per 2026-08-20)
|
| 31 Okt. 2016 |
PNC
|
M |
10.000 |
$60,48 |
$604.800 |
18.173
Langsung
|
+122,35%
|
Diakuisisi |
304,4%
(harga per 2026-08-20)
|
| 8 Maret 2016 |
PNC
|
F |
272 |
$85,74 |
$23.321 |
8.173
Langsung
|
-3,22%
|
Dilepas |
185,3%
(harga per 2026-08-20)
|
| 8 Maret 2016 |
PNC
|
A |
861 |
— |
— |
8.445
Langsung
|
+11,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2016 |
PNC
|
F |
237 |
$86,76 |
$20.562 |
7.584
Langsung
|
-3,03%
|
Dilepas |
181,9%
(harga per 2026-08-20)
|
| 7 Maret 2016 |
PNC
|
A |
752 |
— |
— |
7.821
Langsung
|
+10,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2016 |
PNC
|
F |
251 |
$80,93 |
$20.313 |
7.069
Langsung
|
-3,43%
|
Dilepas |
202,2%
(harga per 2026-08-20)
|
| 13 Feb. 2016 |
PNC
|
A |
681 |
— |
— |
7.320
Langsung
|
+10,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Okt. 2015 |
PNC
|
F |
461 |
$90,71 |
$41.817 |
6.639
Langsung
|
-6,49%
|
Dilepas |
169,7%
(harga per 2026-08-20)
|
| 8 Maret 2015 |
PNC
|
F |
388 |
$94,03 |
$36.484 |
7.100
Langsung
|
-5,18%
|
Dilepas |
160,1%
(harga per 2026-08-20)
|
| 8 Maret 2015 |
PNC
|
A |
861 |
— |
— |
7.488
Langsung
|
+12,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2015 |
PNC
|
F |
237 |
$94,03 |
$22.285 |
6.627
Langsung
|
-3,45%
|
Dilepas |
160,1%
(harga per 2026-08-20)
|
| 7 Maret 2015 |
PNC
|
A |
751 |
— |
— |
6.864
Langsung
|
+12,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2015 |
PNC
|
F |
1.615 |
$90,32 |
$145.867 |
6.113
Langsung
|
-20,90%
|
Dilepas |
170,8%
(harga per 2026-08-20)
|
| 25 Okt. 2014 |
PNC
|
F |
158 |
$82,24 |
$12.994 |
7.728
Langsung
|
-2,00%
|
Dilepas |
197,4%
(harga per 2026-08-20)
|
| 8 Maret 2014 |
PNC
|
F |
272 |
$83,85 |
$22.807 |
7.886
Langsung
|
-3,33%
|
Dilepas |
191,7%
(harga per 2026-08-20)
|
| 24 Jan. 2014 |
PNC
|
F |
684 |
$81,66 |
$55.855 |
8.316
Langsung
|
-7,60%
|
Dilepas |
199,5%
(harga per 2026-08-20)
|
| 25 Okt. 2013 |
PNC
|
F |
158 |
$75,03 |
$11.855 |
8.158
Langsung
|
-1,90%
|
Dilepas |
226,0%
(harga per 2026-08-20)
|
| 22 Mei 2013 |
PNC
|
M |
10.000 |
— |
— |
5.000
Langsung
|
-66,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Mei 2013 |
PNC
|
S |
10.000 |
$72,82 |
$728.200 |
9.000
Langsung
|
-52,63%
|
Dilepas |
235,9%
(harga per 2026-08-20)
|
| 22 Mei 2013 |
PNC
|
M |
10.000 |
$54,00 |
$540.000 |
19.000
Langsung
|
+111,11%
|
Diakuisisi |
353,0%
(harga per 2026-08-20)
|
| 7 Feb. 2012 |
PNC
|
A |
5.000 |
— |
— |
9.000
Langsung
|
+125,00%
|
Diakuisisi |
(harga per 2026-08-20)
|