| 1 Juli 2026 |
PLUG
|
A |
3.980 |
$2,71 |
$10.786 |
514.412
Langsung
|
+0,78%
|
Diakuisisi |
-17,0%
(harga per 2026-08-20)
|
| 11 Juni 2026 |
PLUG
|
A |
39.753 |
— |
— |
39.753
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2026 |
PLUG
|
A |
39.753 |
— |
— |
510.432
Langsung
|
+8,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2026 |
PLUG
|
A |
8.712 |
$2,26 |
$19.689 |
470.679
Langsung
|
+1,89%
|
Diakuisisi |
-0,4%
(harga per 2026-08-20)
|
| 2 Jan. 2026 |
PLUG
|
A |
9.994 |
$1,97 |
$19.688 |
461.967
Langsung
|
+2,21%
|
Diakuisisi |
14,2%
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
PLUG
|
A |
8.450 |
$2,33 |
$19.688 |
451.973
Langsung
|
+1,91%
|
Diakuisisi |
-3,4%
(harga per 2026-08-20)
|
| 3 Juli 2025 |
PLUG
|
A |
76.531 |
— |
— |
76.531
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juli 2025 |
PLUG
|
A |
76.531 |
— |
— |
443.523
Langsung
|
+20,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2025 |
PLUG
|
A |
13.213 |
$1,49 |
$19.687 |
366.992
Langsung
|
+3,73%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 1 April 2025 |
PLUG
|
A |
14.584 |
$1,35 |
$19.688 |
353.779
Langsung
|
+4,30%
|
Diakuisisi |
66,7%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
PLUG
|
A |
9.243 |
$2,13 |
$19.688 |
339.195
Langsung
|
+2,80%
|
Diakuisisi |
5,6%
(harga per 2026-08-20)
|
| 1 Okt. 2024 |
PLUG
|
A |
8.712 |
$2,26 |
$19.689 |
329.952
Langsung
|
+2,71%
|
Diakuisisi |
-0,4%
(harga per 2026-08-20)
|
| 1 Juli 2024 |
PLUG
|
A |
8.450 |
$2,33 |
$19.688 |
321.240
Langsung
|
+2,70%
|
Diakuisisi |
-3,4%
(harga per 2026-08-20)
|
| 5 Juni 2024 |
PLUG
|
A |
37.375 |
— |
— |
37.375
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2024 |
PLUG
|
A |
37.375 |
— |
— |
312.790
Langsung
|
+13,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2024 |
PLUG
|
A |
5.723 |
$3,44 |
$19.687 |
275.415
Langsung
|
+2,12%
|
Diakuisisi |
-34,6%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
PLUG
|
A |
3.792 |
$4,50 |
$17.064 |
269.692
Langsung
|
+1,43%
|
Diakuisisi |
-50,0%
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PLUG
|
M |
14.621 |
— |
— |
15.000
Langsung
|
-49,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PLUG
|
M |
14.343 |
— |
— |
15.000
Langsung
|
-48,88%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PLUG
|
M |
30.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PLUG
|
M |
20.000 |
— |
— |
10.000
Langsung
|
-66,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PLUG
|
M |
65.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PLUG
|
M |
14.621 |
$2,11 |
$30.850 |
265.900
Langsung
|
+5,82%
|
Diakuisisi |
6,6%
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PLUG
|
M |
14.343 |
$2,13 |
$30.551 |
251.279
Langsung
|
+6,05%
|
Diakuisisi |
5,6%
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PLUG
|
M |
30.000 |
$1,76 |
$52.800 |
236.936
Langsung
|
+14,50%
|
Diakuisisi |
27,8%
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PLUG
|
M |
20.000 |
$2,62 |
$52.400 |
206.936
Langsung
|
+10,70%
|
Diakuisisi |
-14,1%
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PLUG
|
M |
65.000 |
$0,57 |
$37.050 |
186.936
Langsung
|
+53,31%
|
Diakuisisi |
294,7%
(harga per 2026-08-20)
|
| 2 Okt. 2023 |
PLUG
|
A |
2.245 |
$7,60 |
$17.062 |
121.936
Langsung
|
+1,88%
|
Diakuisisi |
-70,4%
(harga per 2026-08-20)
|
| 3 Juli 2023 |
PLUG
|
A |
1.642 |
$10,39 |
$17.060 |
119.691
Langsung
|
+1,39%
|
Diakuisisi |
-78,3%
(harga per 2026-08-20)
|
| 27 Juni 2023 |
PLUG
|
A |
12.149 |
— |
— |
12.149
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2023 |
PLUG
|
A |
12.149 |
— |
— |
118.049
Langsung
|
+11,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2023 |
PLUG
|
A |
1.570 |
$11,72 |
$18.400 |
105.900
Langsung
|
+1,50%
|
Diakuisisi |
-80,8%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
PLUG
|
A |
985 |
$12,37 |
$12.184 |
104.330
Langsung
|
+0,95%
|
Diakuisisi |
-81,8%
(harga per 2026-08-20)
|
| 3 Okt. 2022 |
PLUG
|
A |
446 |
$21,01 |
$9.370 |
103.345
Langsung
|
+0,43%
|
Diakuisisi |
-89,3%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
PLUG
|
A |
571 |
$16,57 |
$9.461 |
96.110
Langsung
|
+0,60%
|
Diakuisisi |
-86,4%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
PLUG
|
A |
6.789 |
— |
— |
6.789
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2022 |
PLUG
|
A |
6.789 |
— |
— |
102.899
Langsung
|
+7,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
PLUG
|
A |
350 |
$28,61 |
$10.014 |
95.539
Langsung
|
+0,37%
|
Diakuisisi |
-92,1%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
PLUG
|
A |
354 |
$28,23 |
$9.993 |
95.189
Langsung
|
+0,37%
|
Diakuisisi |
-92,0%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
PLUG
|
A |
392 |
$25,54 |
$10.012 |
94.835
Langsung
|
+0,42%
|
Diakuisisi |
-91,2%
(harga per 2026-08-20)
|
| 16 Agu 2021 |
PLUG
|
A |
4.482 |
— |
— |
4.482
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2021 |
PLUG
|
A |
4.482 |
— |
— |
94.443
Langsung
|
+4,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juli 2021 |
PLUG
|
A |
279 |
$35,84 |
$9.999 |
89.669
Langsung
|
+0,31%
|
Diakuisisi |
-93,7%
(harga per 2026-08-20)
|
| 15 Juli 2021 |
PLUG
|
A |
292 |
$34,19 |
$9.983 |
89.961
Langsung
|
+0,33%
|
Diakuisisi |
-93,4%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
PLUG
|
A |
221 |
— |
— |
89.390
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Des. 2020 |
PLUG
|
S 10b5-1 |
3.200 |
$37,05 |
$118.560 |
89.169
Langsung
|
-3,46%
|
Dilepas |
-93,9%
(harga per 2026-08-20)
|
| 28 Des. 2020 |
PLUG
|
S 10b5-1 |
5.246 |
$36,16 |
$189.695 |
92.369
Langsung
|
-5,37%
|
Dilepas |
-93,8%
(harga per 2026-08-20)
|
| 28 Des. 2020 |
PLUG
|
S 10b5-1 |
16.238 |
$35,08 |
$569.629 |
97.615
Langsung
|
-14,26%
|
Dilepas |
-93,6%
(harga per 2026-08-20)
|
| 28 Des. 2020 |
PLUG
|
S 10b5-1 |
30.316 |
$33,91 |
$1.028.016 |
113.853
Langsung
|
-21,03%
|
Dilepas |
-93,4%
(harga per 2026-08-20)
|
| 12 Okt. 2020 |
PLUG
|
S 10b5-1 |
12.500 |
$18,47 |
$230.875 |
144.169
Langsung
|
-7,98%
|
Dilepas |
-87,8%
(harga per 2026-08-20)
|
| 12 Okt. 2020 |
PLUG
|
S 10b5-1 |
47.500 |
$17,71 |
$841.225 |
156.669
Langsung
|
-23,27%
|
Dilepas |
-87,3%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
PLUG
|
A |
559 |
— |
— |
204.169
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
PLUG
|
A |
914 |
— |
— |
203.610
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2020 |
PLUG
|
A |
12.807 |
— |
— |
12.807
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2020 |
PLUG
|
A |
12.807 |
— |
— |
202.696
Langsung
|
+6,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2020 |
PLUG
|
A |
2.119 |
$3,54 |
$7.501 |
189.889
Langsung
|
+1,13%
|
Diakuisisi |
-36,4%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
PLUG
|
A |
2.373 |
$3,16 |
$7.499 |
187.770
Langsung
|
+1,28%
|
Diakuisisi |
-28,8%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
PLUG
|
A |
2.852 |
$2,63 |
$7.501 |
185.397
Langsung
|
+1,56%
|
Diakuisisi |
-14,4%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
PLUG
|
A |
4.325 |
$2,25 |
$9.731 |
182.545
Langsung
|
+2,43%
|
Diakuisisi |
0,0%
(harga per 2026-08-20)
|
| 9 Mei 2019 |
PLUG
|
A |
27.056 |
— |
— |
27.056
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2019 |
PLUG
|
A |
27.056 |
$2,31 |
$62.499 |
178.220
Langsung
|
+17,90%
|
Diakuisisi |
-2,6%
(harga per 2026-08-20)
|
| 1 April 2019 |
PLUG
|
A |
4.010 |
$2,40 |
$9.624 |
151.164
Langsung
|
+2,73%
|
Diakuisisi |
-6,2%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
PLUG
|
A |
7.762 |
$1,24 |
$9.625 |
147.154
Langsung
|
+5,57%
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
PLUG
|
A |
5.013 |
$1,92 |
$9.625 |
139.392
Langsung
|
+3,73%
|
Diakuisisi |
17,2%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
PLUG
|
A |
4.765 |
$2,02 |
$9.625 |
134.379
Langsung
|
+3,68%
|
Diakuisisi |
11,4%
(harga per 2026-08-20)
|
| 16 Mei 2018 |
PLUG
|
A |
29.621 |
$2,11 |
$62.500 |
129.614
Langsung
|
+29,62%
|
Diakuisisi |
6,6%
(harga per 2026-08-20)
|
| 16 Mei 2018 |
PLUG
|
A |
29.621 |
— |
— |
29.621
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
PLUG
|
A |
5.093 |
$1,89 |
$9.626 |
99.993
Langsung
|
+5,37%
|
Diakuisisi |
19,0%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
PLUG
|
A |
4.078 |
$2,36 |
$9.624 |
94.900
Langsung
|
+4,49%
|
Diakuisisi |
-4,7%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
PLUG
|
A |
3.688 |
$2,61 |
$9.626 |
90.822
Langsung
|
+4,23%
|
Diakuisisi |
-13,8%
(harga per 2026-08-20)
|
| 3 Juli 2017 |
PLUG
|
A |
4.718 |
$2,04 |
$9.625 |
87.134
Langsung
|
+5,72%
|
Diakuisisi |
10,3%
(harga per 2026-08-20)
|
| 28 Juni 2017 |
PLUG
|
A |
29.343 |
— |
— |
29.343
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2017 |
PLUG
|
A |
29.343 |
$2,13 |
$62.501 |
82.416
Langsung
|
+55,29%
|
Diakuisisi |
5,6%
(harga per 2026-08-20)
|
| 3 April 2017 |
PLUG
|
A |
6.975 |
$1,38 |
$9.626 |
53.073
Langsung
|
+15,13%
|
Diakuisisi |
63,0%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
PLUG
|
A |
8.021 |
$1,20 |
$9.625 |
46.098
Langsung
|
+21,07%
|
Diakuisisi |
87,5%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
PLUG
|
A |
5.629 |
$1,71 |
$9.626 |
38.077
Langsung
|
+17,35%
|
Diakuisisi |
31,6%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
PLUG
|
A |
5.175 |
$1,86 |
$9.626 |
32.448
Langsung
|
+18,97%
|
Diakuisisi |
21,0%
(harga per 2026-08-20)
|
| 18 Mei 2016 |
PLUG
|
A |
30.000 |
— |
— |
30.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
PLUG
|
A |
4.695 |
$2,05 |
$9.625 |
27.273
Langsung
|
+20,79%
|
Diakuisisi |
9,8%
(harga per 2026-08-20)
|
| 14 Jan. 2016 |
PLUG
|
A |
4.583 |
$2,10 |
$9.624 |
22.578
Langsung
|
+25,47%
|
Diakuisisi |
7,1%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
PLUG
|
A |
5.120 |
$1,88 |
$9.626 |
17.995
Langsung
|
+39,77%
|
Diakuisisi |
19,7%
(harga per 2026-08-20)
|
| 17 Juli 2015 |
PLUG
|
A |
2.926 |
$2,35 |
$6.876 |
12.875
Langsung
|
+29,41%
|
Diakuisisi |
-4,3%
(harga per 2026-08-20)
|
| 21 Mei 2015 |
PLUG
|
A |
30.000 |
— |
— |
30.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2015 |
PLUG
|
A |
2.728 |
$2,52 |
$6.875 |
9.949
Langsung
|
+37,78%
|
Diakuisisi |
-10,7%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
PLUG
|
A |
2.307 |
$2,98 |
$6.875 |
7.221
Langsung
|
+46,95%
|
Diakuisisi |
-24,5%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
PLUG
|
A |
1.059 |
$4,72 |
$4.998 |
3.355
Langsung
|
+46,12%
|
Diakuisisi |
-52,3%
(harga per 2026-08-20)
|
| 1 April 2014 |
PLUG
|
A |
663 |
$7,54 |
$4.999 |
2.296
Langsung
|
+40,60%
|
Diakuisisi |
-70,2%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
PLUG
|
A |
1.633 |
$2,33 |
$3.805 |
1.633
Langsung
|
—
|
Diakuisisi |
-3,4%
(harga per 2026-08-20)
|
| 23 Okt. 2013 |
PLUG
|
A |
65.000 |
— |
— |
65.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|