| 8 Juli 2026 |
CMCO
|
A |
15.072 |
— |
— |
109.197
Langsung
|
+16,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juli 2026 |
CMCO
|
A |
6.911 |
— |
— |
94.125
Langsung
|
+7,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juli 2026 |
CMCO
|
F |
3.928 |
$12,92 |
$50.750 |
87.214
Langsung
|
-4,31%
|
Dilepas |
40,0%
(harga per 2026-08-19)
|
| 8 Juli 2026 |
CMCO
|
F |
733 |
$12,92 |
$9.470 |
91.142
Langsung
|
-0,80%
|
Dilepas |
40,0%
(harga per 2026-08-19)
|
| 23 Mei 2026 |
CMCO
|
E |
28.333 |
$15,16 |
$429.528 |
0
Langsung
|
-100,00%
|
Dilepas |
19,3%
(harga per 2026-08-19)
|
| 22 Mei 2025 |
CMCO
|
F |
1.172 |
$16,39 |
$19.209 |
95.415
Langsung
|
-1,21%
|
Dilepas |
10,3%
(harga per 2026-08-19)
|
| 20 Mei 2025 |
CMCO
|
F |
722 |
$17,75 |
$12.816 |
96.587
Langsung
|
-0,74%
|
Dilepas |
1,9%
(harga per 2026-08-19)
|
| 19 Mei 2025 |
CMCO
|
A |
27.843 |
— |
— |
27.843
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2025 |
CMCO
|
A |
13.324 |
— |
— |
97.308
Langsung
|
+15,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Mei 2025 |
CMCO
|
A |
2.520 |
$17,68 |
$44.554 |
83.984
Langsung
|
+3,09%
|
Diakuisisi |
2,3%
(harga per 2026-08-19)
|
| 16 Mei 2025 |
CMCO
|
F |
1.101 |
$17,68 |
$19.466 |
81.464
Langsung
|
-1,33%
|
Dilepas |
2,3%
(harga per 2026-08-19)
|
| 12 Mei 2025 |
CMCO
|
A |
49 |
— |
— |
82.565
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2025 |
CMCO
|
A |
43 |
— |
— |
82.516
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Nov. 2024 |
CMCO
|
A |
24 |
— |
— |
82.473
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2024 |
CMCO
|
A |
27 |
— |
— |
82.449
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2024 |
CMCO
|
F |
1.169 |
$44,87 |
$52.453 |
82.423
Langsung
|
-1,40%
|
Dilepas |
-59,7%
(harga per 2026-08-19)
|
| 22 Mei 2024 |
CMCO
|
F |
1.169 |
$44,87 |
$52.453 |
82.540
Langsung
|
-1,40%
|
Dilepas |
-59,7%
(harga per 2026-08-19)
|
| 20 Mei 2024 |
CMCO
|
A |
4.914 |
— |
— |
83.591
Langsung
|
+6,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2024 |
CMCO
|
A |
12.402 |
— |
— |
12.402
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2024 |
CMCO
|
A |
5.031 |
— |
— |
83.708
Langsung
|
+6,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2024 |
CMCO
|
A |
1.489 |
$44,76 |
$66.648 |
78.677
Langsung
|
+1,93%
|
Diakuisisi |
-59,6%
(harga per 2026-08-19)
|
| 17 Mei 2024 |
CMCO
|
F |
822 |
$44,76 |
$36.793 |
77.188
Langsung
|
-1,05%
|
Dilepas |
-59,6%
(harga per 2026-08-19)
|
| 16 Mei 2024 |
CMCO
|
F |
1.049 |
$44,98 |
$47.184 |
78.010
Langsung
|
-1,33%
|
Dilepas |
-59,8%
(harga per 2026-08-19)
|
| 13 Mei 2024 |
CMCO
|
A |
23 |
— |
— |
79.059
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
CMCO
|
A |
24 |
— |
— |
79.037
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2024 |
CMCO
|
M |
0 |
$24,94 |
— |
11.716
Langsung
|
0,00%
|
Dilepas |
-27,5%
(harga per 2026-08-19)
|
| 8 Feb. 2024 |
CMCO
|
S |
9.461 |
$41,44 |
$392.064 |
79.012
Langsung
|
-10,69%
|
Dilepas |
-56,4%
(harga per 2026-08-19)
|
| 8 Feb. 2024 |
CMCO
|
M |
11.716 |
$24,94 |
$292.197 |
88.473
Langsung
|
+15,26%
|
Diakuisisi |
-27,5%
(harga per 2026-08-19)
|
| 20 Nov. 2023 |
CMCO
|
A |
28 |
— |
— |
76.757
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Agu 2023 |
CMCO
|
A |
27 |
— |
— |
76.729
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juli 2023 |
CMCO
|
F |
750 |
$41,61 |
$31.208 |
76.702
Langsung
|
-0,97%
|
Dilepas |
-56,5%
(harga per 2026-08-19)
|
| 22 Mei 2023 |
CMCO
|
A |
21.236 |
— |
— |
21.236
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2023 |
CMCO
|
A |
7.922 |
— |
— |
77.452
Langsung
|
+11,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2023 |
CMCO
|
F |
500 |
$35,15 |
$17.575 |
69.530
Langsung
|
-0,71%
|
Dilepas |
-48,5%
(harga per 2026-08-19)
|
| 18 Mei 2023 |
CMCO
|
A |
1.981 |
$35,95 |
$71.217 |
70.030
Langsung
|
+2,91%
|
Diakuisisi |
-49,7%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
CMCO
|
F |
987 |
$35,95 |
$35.483 |
68.049
Langsung
|
-1,43%
|
Dilepas |
-49,7%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
CMCO
|
F |
821 |
$35,17 |
$28.875 |
69.036
Langsung
|
-1,18%
|
Dilepas |
-48,6%
(harga per 2026-08-19)
|
| 15 Mei 2023 |
CMCO
|
F |
1.047 |
$34,59 |
$36.216 |
69.857
Langsung
|
-1,48%
|
Dilepas |
-47,7%
(harga per 2026-08-19)
|
| 15 Mei 2023 |
CMCO
|
A |
32 |
— |
— |
70.905
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
CMCO
|
A |
30 |
— |
— |
70.873
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Nov. 2022 |
CMCO
|
A |
35 |
— |
— |
70.843
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2022 |
CMCO
|
A |
32 |
— |
— |
70.808
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juli 2022 |
CMCO
|
F |
860 |
$30,47 |
$26.204 |
70.776
Langsung
|
-1,20%
|
Dilepas |
-40,6%
(harga per 2026-08-19)
|
| 22 Mei 2022 |
CMCO
|
F |
579 |
$33,08 |
$19.153 |
71.636
Langsung
|
-0,80%
|
Dilepas |
-45,3%
(harga per 2026-08-19)
|
| 20 Mei 2022 |
CMCO
|
F |
573 |
$33,31 |
$19.087 |
72.214
Langsung
|
-0,79%
|
Dilepas |
-45,7%
(harga per 2026-08-19)
|
| 18 Mei 2022 |
CMCO
|
F |
1.131 |
$33,99 |
$38.443 |
72.788
Langsung
|
-1,53%
|
Dilepas |
-46,8%
(harga per 2026-08-19)
|
| 17 Mei 2022 |
CMCO
|
F |
941 |
$34,10 |
$32.088 |
73.919
Langsung
|
-1,26%
|
Dilepas |
-47,0%
(harga per 2026-08-19)
|
| 16 Mei 2022 |
CMCO
|
A |
23.990 |
— |
— |
23.990
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Mei 2022 |
CMCO
|
A |
7.055 |
— |
— |
74.860
Langsung
|
+10,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Mei 2022 |
CMCO
|
A |
35 |
— |
— |
67.805
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
CMCO
|
A |
22 |
— |
— |
67.770
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Jan. 2022 |
CMCO
|
F |
2.115 |
$47,74 |
$100.970 |
67.748
Langsung
|
-3,03%
|
Dilepas |
-62,1%
(harga per 2026-08-19)
|
| 15 Nov. 2021 |
CMCO
|
A |
24 |
— |
— |
69.862
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Nov. 2021 |
CMCO
|
M |
9.330 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Nov. 2021 |
CMCO
|
S |
7.607 |
$53,04 |
$403.475 |
69.839
Langsung
|
-9,82%
|
Dilepas |
-65,9%
(harga per 2026-08-19)
|
| 5 Nov. 2021 |
CMCO
|
M |
9.330 |
$27,12 |
$253.030 |
77.446
Langsung
|
+13,70%
|
Diakuisisi |
-33,3%
(harga per 2026-08-19)
|
| 16 Agu 2021 |
CMCO
|
A |
27 |
— |
— |
68.116
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juli 2021 |
CMCO
|
F |
890 |
$44,39 |
$39.507 |
68.089
Langsung
|
-1,29%
|
Dilepas |
-59,3%
(harga per 2026-08-19)
|
| 22 Mei 2021 |
CMCO
|
F |
3.252 |
$52,47 |
$170.632 |
68.979
Langsung
|
-4,50%
|
Dilepas |
-65,5%
(harga per 2026-08-19)
|
| 22 Mei 2021 |
CMCO
|
F |
552 |
$52,47 |
$28.963 |
72.231
Langsung
|
-0,76%
|
Dilepas |
-65,5%
(harga per 2026-08-19)
|
| 22 Mei 2021 |
CMCO
|
F |
740 |
$52,47 |
$38.828 |
72.783
Langsung
|
-1,01%
|
Dilepas |
-65,5%
(harga per 2026-08-19)
|
| 20 Mei 2021 |
CMCO
|
F |
547 |
$51,91 |
$28.395 |
73.523
Langsung
|
-0,74%
|
Dilepas |
-65,2%
(harga per 2026-08-19)
|
| 18 Mei 2021 |
CMCO
|
F |
1.078 |
$53,34 |
$57.501 |
74.070
Langsung
|
-1,43%
|
Dilepas |
-66,1%
(harga per 2026-08-19)
|
| 17 Mei 2021 |
CMCO
|
A |
16.096 |
— |
— |
16.096
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2021 |
CMCO
|
A |
5.498 |
— |
— |
75.148
Langsung
|
+7,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2021 |
CMCO
|
A |
26 |
— |
— |
69.650
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
CMCO
|
A |
28 |
— |
— |
69.624
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Nov. 2020 |
CMCO
|
A |
35 |
— |
— |
69.596
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
CMCO
|
M |
10.181 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
CMCO
|
S |
7.500 |
$37,50 |
$281.250 |
69.561
Langsung
|
-9,73%
|
Dilepas |
-51,8%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
CMCO
|
M |
10.181 |
$18,95 |
$192.930 |
77.061
Langsung
|
+15,22%
|
Diakuisisi |
-4,6%
(harga per 2026-08-19)
|
| 17 Agu 2020 |
CMCO
|
A |
37 |
— |
— |
66.880
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juli 2020 |
CMCO
|
A |
5.000 |
— |
— |
66.843
Langsung
|
+8,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2020 |
CMCO
|
F |
1.137 |
$27,69 |
$31.484 |
61.843
Langsung
|
-1,81%
|
Dilepas |
-34,7%
(harga per 2026-08-19)
|
| 22 Mei 2020 |
CMCO
|
F |
3.524 |
$26,29 |
$92.646 |
62.981
Langsung
|
-5,30%
|
Dilepas |
-31,2%
(harga per 2026-08-19)
|
| 22 Mei 2020 |
CMCO
|
F |
549 |
$26,29 |
$14.433 |
66.505
Langsung
|
-0,82%
|
Dilepas |
-31,2%
(harga per 2026-08-19)
|
| 22 Mei 2020 |
CMCO
|
F |
736 |
$26,29 |
$19.349 |
67.053
Langsung
|
-1,09%
|
Dilepas |
-31,2%
(harga per 2026-08-19)
|
| 20 Mei 2020 |
CMCO
|
F |
543 |
$26,22 |
$14.237 |
67.789
Langsung
|
-0,79%
|
Dilepas |
-31,0%
(harga per 2026-08-19)
|
| 18 Mei 2020 |
CMCO
|
A |
20.667 |
— |
— |
20.667
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2020 |
CMCO
|
A |
6.642 |
— |
— |
68.333
Langsung
|
+10,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2020 |
CMCO
|
A |
6.573 |
— |
— |
61.691
Langsung
|
+11,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2020 |
CMCO
|
A |
45 |
— |
— |
55.118
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
CMCO
|
A |
28 |
— |
— |
55.072
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Jan. 2020 |
CMCO
|
A |
3.844 |
— |
— |
55.045
Langsung
|
+7,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Nov. 2019 |
CMCO
|
A |
19 |
— |
— |
51.201
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2019 |
CMCO
|
A |
23 |
— |
— |
51.181
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juni 2019 |
CMCO
|
M |
11.942 |
$13,43 |
$160.381 |
0
Langsung
|
-100,00%
|
Dilepas |
34,7%
(harga per 2026-08-19)
|
| 11 Juni 2019 |
CMCO
|
S |
11.942 |
$38,92 |
$464.783 |
51.158
Langsung
|
-18,93%
|
Dilepas |
-53,5%
(harga per 2026-08-19)
|
| 11 Juni 2019 |
CMCO
|
M |
11.942 |
$13,43 |
$160.381 |
63.100
Langsung
|
+23,34%
|
Diakuisisi |
34,7%
(harga per 2026-08-19)
|
| 23 Mei 2019 |
CMCO
|
F |
783 |
$34,56 |
$27.060 |
51.158
Langsung
|
-1,51%
|
Dilepas |
-47,7%
(harga per 2026-08-19)
|
| 22 Mei 2019 |
CMCO
|
F |
377 |
$36,05 |
$13.591 |
51.942
Langsung
|
-0,72%
|
Dilepas |
-49,8%
(harga per 2026-08-19)
|
| 22 Mei 2019 |
CMCO
|
F |
498 |
$36,05 |
$17.953 |
52.319
Langsung
|
-0,94%
|
Dilepas |
-49,8%
(harga per 2026-08-19)
|
| 20 Mei 2019 |
CMCO
|
A |
13.422 |
— |
— |
13.422
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2019 |
CMCO
|
A |
7.197 |
— |
— |
52.817
Langsung
|
+15,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2019 |
CMCO
|
A |
4.411 |
— |
— |
45.620
Langsung
|
+10,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2019 |
CMCO
|
F |
345 |
$35,16 |
$12.130 |
41.209
Langsung
|
-0,83%
|
Dilepas |
-48,6%
(harga per 2026-08-19)
|
| 13 Mei 2019 |
CMCO
|
A |
24 |
— |
— |
41.553
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2019 |
CMCO
|
A |
20 |
— |
— |
41.529
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Nov. 2018 |
CMCO
|
A |
20 |
— |
— |
41.509
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Agu 2018 |
CMCO
|
A |
18 |
— |
— |
41.489
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|