| 14 Juli 2026 |
TRC
|
A |
918 |
$18,70 |
$17.167 |
449.336
Langsung
|
+0,20%
|
Diakuisisi |
-11,1%
(harga per 2026-08-19)
|
| 7 April 2026 |
TRC
|
A |
913 |
$18,84 |
$17.201 |
448.418
Langsung
|
+0,20%
|
Diakuisisi |
-11,7%
(harga per 2026-08-19)
|
| 13 Jan. 2026 |
TRC
|
A |
1.043 |
$15,77 |
$16.448 |
447.505
Langsung
|
+0,23%
|
Diakuisisi |
5,5%
(harga per 2026-08-19)
|
| 5 Nov. 2025 |
TRC
|
A |
1.032 |
$15,98 |
$16.491 |
446.462
Langsung
|
+0,23%
|
Diakuisisi |
4,1%
(harga per 2026-08-19)
|
| 17 Juli 2025 |
TRC
|
A |
987 |
$16,96 |
$16.740 |
445.430
Langsung
|
+0,22%
|
Diakuisisi |
-1,9%
(harga per 2026-08-19)
|
| 20 Des. 2023 |
TRC
|
A |
65.922 |
$16,78 |
$1.106.171 |
480.272
Langsung
|
+15,91%
|
Diakuisisi |
-0,9%
(harga per 2026-08-19)
|
| 20 Des. 2023 |
TRC
|
F |
35.829 |
$16,78 |
$601.211 |
444.443
Langsung
|
-7,46%
|
Dilepas |
-0,9%
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
TRC
|
A |
76.787 |
$18,66 |
$1.432.845 |
414.060
Langsung
|
+22,77%
|
Diakuisisi |
-10,9%
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
TRC
|
F |
41.734 |
$18,66 |
$778.756 |
372.326
Langsung
|
-10,08%
|
Dilepas |
-10,9%
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
TRC
|
A |
93.162 |
$18,84 |
$1.755.172 |
465.488
Langsung
|
+25,02%
|
Diakuisisi |
-11,7%
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
TRC
|
F |
51.138 |
$18,84 |
$963.440 |
414.350
Langsung
|
-10,99%
|
Dilepas |
-11,7%
(harga per 2026-08-19)
|
| 20 Des. 2022 |
TRC
|
F |
39.747 |
$18,66 |
$741.679 |
337.273
Langsung
|
-10,54%
|
Dilepas |
-10,9%
(harga per 2026-08-19)
|
| 20 Des. 2022 |
TRC
|
A |
73.131 |
$18,66 |
$1.364.624 |
377.020
Langsung
|
+24,07%
|
Diakuisisi |
-10,9%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
TRC
|
F |
26.015 |
$17,59 |
$457.604 |
303.889
Langsung
|
-7,89%
|
Dilepas |
-5,5%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
TRC
|
A |
48.628 |
$17,59 |
$855.367 |
329.904
Langsung
|
+17,29%
|
Diakuisisi |
-5,5%
(harga per 2026-08-19)
|
| 20 Des. 2021 |
TRC
|
F |
39.746 |
$18,54 |
$736.891 |
281.276
Langsung
|
-12,38%
|
Dilepas |
-10,3%
(harga per 2026-08-19)
|
| 20 Des. 2021 |
TRC
|
A |
73.130 |
$18,54 |
$1.355.830 |
321.022
Langsung
|
+29,50%
|
Diakuisisi |
-10,3%
(harga per 2026-08-19)
|
| 10 Maret 2021 |
TRC
|
F |
21.503 |
$16,72 |
$359.530 |
247.892
Langsung
|
-7,98%
|
Dilepas |
-0,5%
(harga per 2026-08-19)
|
| 10 Maret 2021 |
TRC
|
A |
41.537 |
$16,72 |
$694.499 |
269.395
Langsung
|
+18,23%
|
Diakuisisi |
-0,5%
(harga per 2026-08-19)
|
| 17 Des. 2020 |
TRC
|
F |
39.746 |
$14,92 |
$593.010 |
227.858
Langsung
|
-14,85%
|
Dilepas |
11,5%
(harga per 2026-08-19)
|
| 17 Des. 2020 |
TRC
|
A |
73.130 |
$14,92 |
$1.091.100 |
267.604
Langsung
|
+37,60%
|
Diakuisisi |
11,5%
(harga per 2026-08-19)
|
| 18 Maret 2020 |
TRC
|
F |
41.991 |
$14,13 |
$593.333 |
194.474
Langsung
|
-17,76%
|
Dilepas |
17,7%
(harga per 2026-08-19)
|
| 18 Maret 2020 |
TRC
|
A |
83.506 |
$14,13 |
$1.179.940 |
236.465
Langsung
|
+54,59%
|
Diakuisisi |
17,7%
(harga per 2026-08-19)
|
| 17 Des. 2019 |
TRC
|
F |
48.582 |
$16,24 |
$788.972 |
152.959
Langsung
|
-24,11%
|
Dilepas |
2,4%
(harga per 2026-08-19)
|
| 17 Des. 2019 |
TRC
|
A |
90.000 |
$16,24 |
$1.461.600 |
201.541
Langsung
|
+80,69%
|
Diakuisisi |
2,4%
(harga per 2026-08-19)
|
| 7 Maret 2019 |
TRC
|
F |
18.569 |
$18,35 |
$340.741 |
111.541
Langsung
|
-14,27%
|
Dilepas |
-9,4%
(harga per 2026-08-19)
|
| 7 Maret 2019 |
TRC
|
A |
33.440 |
$18,35 |
$613.624 |
130.110
Langsung
|
+34,59%
|
Diakuisisi |
-9,4%
(harga per 2026-08-19)
|
| 22 Maret 2018 |
TRC
|
F |
16.150 |
$24,25 |
$391.638 |
96.670
Langsung
|
-14,31%
|
Dilepas |
-31,4%
(harga per 2026-08-19)
|
| 22 Maret 2018 |
TRC
|
A |
29.226 |
$24,25 |
$708.730 |
112.820
Langsung
|
+34,96%
|
Diakuisisi |
-31,4%
(harga per 2026-08-19)
|
| 21 Des. 2017 |
TRC
|
F |
20.916 |
$21,17 |
$442.792 |
83.594
Langsung
|
-20,01%
|
Dilepas |
-21,4%
(harga per 2026-08-19)
|
| 21 Des. 2017 |
TRC
|
A |
37.789 |
$21,17 |
$799.993 |
104.510
Langsung
|
+56,64%
|
Diakuisisi |
-21,4%
(harga per 2026-08-19)
|
| 2 Nov. 2017 |
TRC
|
P |
5.600 |
$18,00 |
$100.800 |
66.721
Langsung
|
+9,16%
|
Diakuisisi |
-7,6%
(harga per 2026-08-19)
|
| 21 Maret 2017 |
TRC
|
F |
12.060 |
$21,49 |
$259.169 |
61.121
Langsung
|
-16,48%
|
Dilepas |
-20,3%
(harga per 2026-08-19)
|
| 21 Maret 2017 |
TRC
|
A |
22.220 |
$21,49 |
$477.508 |
73.181
Langsung
|
+43,60%
|
Diakuisisi |
-20,3%
(harga per 2026-08-19)
|
| 15 Des. 2016 |
TRC
|
F |
5.810 |
$27,56 |
$160.124 |
50.961
Langsung
|
-10,23%
|
Dilepas |
-37,8%
(harga per 2026-08-19)
|
| 15 Des. 2016 |
TRC
|
A |
13.718 |
$27,56 |
$378.068 |
56.771
Langsung
|
+31,86%
|
Diakuisisi |
-37,8%
(harga per 2026-08-19)
|
| 6 Okt. 2016 |
TRC
|
A |
28.122 |
$24,32 |
$683.927 |
55.806
Langsung
|
+101,58%
|
Diakuisisi |
-29,6%
(harga per 2026-08-19)
|
| 6 Okt. 2016 |
TRC
|
F |
12.753 |
$24,32 |
$310.153 |
43.053
Langsung
|
-22,85%
|
Dilepas |
-29,6%
(harga per 2026-08-19)
|
| 22 Sep. 2016 |
TRC
|
F |
6.802 |
$24,45 |
$166.309 |
27.684
Langsung
|
-19,72%
|
Dilepas |
-29,9%
(harga per 2026-08-19)
|
| 22 Sep. 2016 |
TRC
|
A |
15.000 |
$24,45 |
$366.750 |
34.486
Langsung
|
+76,98%
|
Diakuisisi |
-29,9%
(harga per 2026-08-19)
|
| 8 April 2016 |
TRC
|
P |
1.000 |
$20,02 |
$20.020 |
19.486
Langsung
|
+5,41%
|
Diakuisisi |
-14,4%
(harga per 2026-08-19)
|
| 21 Maret 2016 |
TRC
|
F |
3.759 |
$19,64 |
$73.827 |
18.468
Langsung
|
-16,91%
|
Dilepas |
-12,8%
(harga per 2026-08-19)
|
| 21 Maret 2016 |
TRC
|
A |
6.908 |
$19,64 |
$135.673 |
22.227
Langsung
|
+45,09%
|
Diakuisisi |
-12,8%
(harga per 2026-08-19)
|
| 6 Okt. 2015 |
TRC
|
F |
8.002 |
$21,95 |
$175.644 |
15.319
Langsung
|
-34,31%
|
Dilepas |
-22,0%
(harga per 2026-08-19)
|
| 6 Okt. 2015 |
TRC
|
A |
15.000 |
$21,95 |
$329.250 |
23.321
Langsung
|
+180,27%
|
Diakuisisi |
-22,0%
(harga per 2026-08-19)
|
| 21 Agu 2015 |
TRC
|
P |
1.000 |
$22,84 |
$22.840 |
8.321
Langsung
|
+13,66%
|
Diakuisisi |
-25,0%
(harga per 2026-08-19)
|
| 23 Juni 2015 |
TRC
|
P |
1.000 |
$25,01 |
$25.010 |
7.321
Langsung
|
+15,82%
|
Diakuisisi |
-31,5%
(harga per 2026-08-19)
|
| 14 Mei 2015 |
TRC
|
P |
1.000 |
$24,89 |
$24.890 |
6.321
Langsung
|
+18,79%
|
Diakuisisi |
-31,2%
(harga per 2026-08-19)
|
| 23 Maret 2015 |
TRC
|
F |
1.084 |
$26,55 |
$28.780 |
5.321
Langsung
|
-16,92%
|
Dilepas |
-35,5%
(harga per 2026-08-19)
|
| 23 Maret 2015 |
TRC
|
A |
1.905 |
$26,55 |
$50.578 |
6.405
Langsung
|
+42,33%
|
Diakuisisi |
-35,5%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
TRC
|
F |
5.500 |
$27,97 |
$153.835 |
4.500
Langsung
|
-55,00%
|
Dilepas |
-38,8%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
TRC
|
A |
10.000 |
$27,97 |
$279.700 |
10.000
Langsung
|
—
|
Diakuisisi |
-38,8%
(harga per 2026-08-19)
|