| 2 Maret 2026 |
MPLX
|
F |
995 |
$59,22 |
$58.924 |
97.234
Langsung
|
-1,01%
|
Dilepas |
-0,8%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
MPLX
|
F |
1.100 |
$59,22 |
$65.142 |
96.134
Langsung
|
-1,13%
|
Dilepas |
-0,8%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
MPLX
|
F |
797 |
$59,22 |
$47.198 |
95.337
Langsung
|
-0,83%
|
Dilepas |
-0,8%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
MPC
|
F |
278 |
$206,30 |
$57.351 |
31.560
Langsung
|
-0,87%
|
Dilepas |
76,7%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
MPC
|
F |
251 |
$206,30 |
$51.781 |
31.309
Langsung
|
-0,80%
|
Dilepas |
76,7%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
MPC
|
F |
278 |
$206,30 |
$57.351 |
31.031
Langsung
|
-0,89%
|
Dilepas |
76,7%
(harga per 2026-08-20)
|
| 1 Maret 2026 |
MPLX
|
A |
5.986 |
— |
— |
98.229
Langsung
|
+6,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2026 |
MPC
|
A |
1.730 |
— |
— |
31.838
Langsung
|
+5,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2025 |
MPC
|
F |
85 |
$185,77 |
$15.790 |
30.108
Langsung
|
-0,28%
|
Dilepas |
96,2%
(harga per 2026-08-20)
|
| 12 Des. 2025 |
MPLX
|
F |
242 |
$54,85 |
$13.274 |
92.243
Langsung
|
-0,26%
|
Dilepas |
7,1%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
MPC
|
F |
251 |
$148,65 |
$37.311 |
30.193
Langsung
|
-0,82%
|
Dilepas |
145,2%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
MPC
|
F |
278 |
$148,65 |
$41.325 |
30.444
Langsung
|
-0,90%
|
Dilepas |
145,2%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
MPC
|
F |
445 |
$148,65 |
$66.149 |
30.722
Langsung
|
-1,43%
|
Dilepas |
145,2%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
MPLX
|
F |
1.100 |
$54,34 |
$59.774 |
92.485
Langsung
|
-1,18%
|
Dilepas |
8,1%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
MPLX
|
F |
995 |
$54,34 |
$54.068 |
93.585
Langsung
|
-1,05%
|
Dilepas |
8,1%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
MPLX
|
F |
1.054 |
$54,34 |
$57.274 |
94.580
Langsung
|
-1,10%
|
Dilepas |
8,1%
(harga per 2026-08-20)
|
| 1 Maret 2025 |
MPC
|
A |
2.098 |
— |
— |
31.167
Langsung
|
+7,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2025 |
MPLX
|
A |
6.014 |
— |
— |
95.634
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2024 |
MPLX
|
F |
333 |
$48,86 |
$16.270 |
89.620
Langsung
|
-0,37%
|
Dilepas |
20,3%
(harga per 2026-08-20)
|
| 13 Des. 2024 |
MPC
|
F |
77 |
$145,56 |
$11.208 |
29.069
Langsung
|
-0,26%
|
Dilepas |
150,4%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
MPC
|
A |
1.896 |
— |
— |
29.146
Langsung
|
+6,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
MPC
|
F |
278 |
$172,34 |
$47.911 |
27.250
Langsung
|
-1,01%
|
Dilepas |
111,5%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
MPC
|
F |
445 |
$172,34 |
$76.691 |
27.528
Langsung
|
-1,59%
|
Dilepas |
111,5%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
MPC
|
F |
575 |
$172,34 |
$99.096 |
27.973
Langsung
|
-2,01%
|
Dilepas |
111,5%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
MPLX
|
A |
8.303 |
— |
— |
89.953
Langsung
|
+10,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
MPLX
|
F |
995 |
$38,87 |
$38.676 |
81.650
Langsung
|
-1,20%
|
Dilepas |
51,2%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
MPLX
|
F |
1.054 |
$38,87 |
$40.969 |
82.645
Langsung
|
-1,26%
|
Dilepas |
51,2%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
MPLX
|
F |
1.207 |
$38,87 |
$46.916 |
83.699
Langsung
|
-1,42%
|
Dilepas |
51,2%
(harga per 2026-08-20)
|
| 1 Des. 2023 |
MPC
|
F |
85 |
$151,42 |
$12.871 |
28.548
Langsung
|
-0,30%
|
Dilepas |
140,7%
(harga per 2026-08-20)
|
| 1 Des. 2023 |
MPLX
|
F |
301 |
$36,61 |
$11.020 |
84.906
Langsung
|
-0,35%
|
Dilepas |
60,5%
(harga per 2026-08-20)
|
| 10 Agu 2023 |
MPC
|
M |
8.189 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Agu 2023 |
MPC
|
S |
8.189 |
$145,80 |
$1.193.956 |
28.633
Langsung
|
-22,24%
|
Dilepas |
150,0%
(harga per 2026-08-20)
|
| 10 Agu 2023 |
MPC
|
M |
8.189 |
$47,73 |
$390.861 |
36.822
Langsung
|
+28,60%
|
Diakuisisi |
663,5%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
MPC
|
F |
575 |
$126,52 |
$72.749 |
26.821
Langsung
|
-2,10%
|
Dilepas |
188,0%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
MPLX
|
A |
7.504 |
— |
— |
85.207
Langsung
|
+9,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
MPLX
|
F |
1.053 |
$34,54 |
$36.371 |
77.703
Langsung
|
-1,34%
|
Dilepas |
70,1%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
MPLX
|
F |
1.207 |
$34,54 |
$41.690 |
78.756
Langsung
|
-1,51%
|
Dilepas |
70,1%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
MPLX
|
F |
727 |
$34,54 |
$25.111 |
79.963
Langsung
|
-0,90%
|
Dilepas |
70,1%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
MPC
|
A |
2.096 |
— |
— |
28.633
Langsung
|
+7,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
MPC
|
F |
284 |
$126,52 |
$35.932 |
26.537
Langsung
|
-1,06%
|
Dilepas |
188,0%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
MPC
|
F |
436 |
$126,52 |
$55.163 |
27.396
Langsung
|
-1,57%
|
Dilepas |
188,0%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
MPC
|
A |
842 |
— |
— |
27.832
Langsung
|
+3,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MPLX
|
A |
798 |
— |
— |
80.690
Langsung
|
+1,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Des. 2022 |
MPC
|
F |
135 |
$118,23 |
$15.961 |
26.990
Langsung
|
-0,50%
|
Dilepas |
208,2%
(harga per 2026-08-20)
|
| 2 Des. 2022 |
MPLX
|
F |
320 |
$33,82 |
$10.822 |
79.892
Langsung
|
-0,40%
|
Dilepas |
73,8%
(harga per 2026-08-20)
|
| 19 April 2022 |
MPLX
|
S 10b5-1 |
2.500 |
$35,00 |
$87.500 |
80.212
Langsung
|
-3,02%
|
Dilepas |
67,9%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
MPLX
|
A |
7.952 |
— |
— |
82.712
Langsung
|
+10,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2022 |
MPLX
|
F |
1.089 |
$32,63 |
$35.534 |
74.760
Langsung
|
-1,44%
|
Dilepas |
80,1%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
MPLX
|
F |
730 |
$32,63 |
$23.820 |
75.849
Langsung
|
-0,95%
|
Dilepas |
80,1%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
MPLX
|
F |
257 |
$32,63 |
$8.386 |
76.579
Langsung
|
-0,33%
|
Dilepas |
80,1%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
MPLX
|
S 10b5-1 |
2.500 |
$33,20 |
$83.000 |
76.836
Langsung
|
-3,15%
|
Dilepas |
77,0%
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
MPLX
|
A |
780 |
— |
— |
79.336
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Nov. 2021 |
MPLX
|
F |
367 |
$29,68 |
$10.893 |
78.556
Langsung
|
-0,47%
|
Dilepas |
98,0%
(harga per 2026-08-20)
|
| 8 Nov. 2021 |
MPLX
|
S 10b5-1 |
2.500 |
$31,25 |
$78.125 |
78.923
Langsung
|
-3,07%
|
Dilepas |
88,0%
(harga per 2026-08-20)
|
| 8 Nov. 2021 |
MPLX
|
S 10b5-1 |
2.500 |
$31,27 |
$78.175 |
81.423
Langsung
|
-2,98%
|
Dilepas |
87,9%
(harga per 2026-08-20)
|
| 6 Mei 2021 |
MPLX
|
S 10b5-1 |
2.500 |
$27,00 |
$67.500 |
83.923
Langsung
|
-2,89%
|
Dilepas |
117,6%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
MPLX
|
F |
609 |
$24,59 |
$14.975 |
78.050
Langsung
|
-0,77%
|
Dilepas |
139,0%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
MPLX
|
F |
256 |
$24,59 |
$6.295 |
77.794
Langsung
|
-0,33%
|
Dilepas |
139,0%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
MPLX
|
F |
481 |
$24,59 |
$11.828 |
77.313
Langsung
|
-0,62%
|
Dilepas |
139,0%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
MPLX
|
A |
9.110 |
— |
— |
86.423
Langsung
|
+11,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2021 |
MPLX
|
A |
2.254 |
— |
— |
78.659
Langsung
|
+2,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Jan. 2021 |
MPLX
|
S 10b5-1 |
2.500 |
$25,00 |
$62.500 |
76.405
Langsung
|
-3,17%
|
Dilepas |
135,1%
(harga per 2026-08-20)
|
| 28 Des. 2020 |
MPLX
|
F |
81 |
$21,50 |
$1.742 |
78.905
Langsung
|
-0,10%
|
Dilepas |
173,3%
(harga per 2026-08-20)
|
| 28 Des. 2020 |
MPLX
|
F |
97 |
$21,50 |
$2.086 |
78.986
Langsung
|
-0,12%
|
Dilepas |
173,3%
(harga per 2026-08-20)
|
| 4 Des. 2020 |
MPLX
|
S 10b5-1 |
2.500 |
$23,00 |
$57.500 |
79.083
Langsung
|
-3,06%
|
Dilepas |
155,5%
(harga per 2026-08-20)
|
| 18 Nov. 2020 |
MPLX
|
S 10b5-1 |
2.500 |
$21,00 |
$52.500 |
81.583
Langsung
|
-2,97%
|
Dilepas |
179,8%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
MPLX
|
A |
4.983 |
— |
— |
84.083
Langsung
|
+6,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2020 |
MPLX
|
F |
442 |
$20,08 |
$8.875 |
79.100
Langsung
|
-0,56%
|
Dilepas |
192,7%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
MPLX
|
F |
1.051 |
$20,08 |
$21.104 |
79.542
Langsung
|
-1,30%
|
Dilepas |
192,7%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
MPLX
|
F |
1.235 |
$20,08 |
$24.799 |
80.593
Langsung
|
-1,51%
|
Dilepas |
192,7%
(harga per 2026-08-20)
|
| 24 Jan. 2020 |
MPLX
|
A |
3.090 |
— |
— |
81.828
Langsung
|
+3,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
MPLX
|
A |
3.014 |
— |
— |
78.738
Langsung
|
+3,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
MPLX
|
F |
693 |
$33,24 |
$23.035 |
75.724
Langsung
|
-0,91%
|
Dilepas |
76,8%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
MPLX
|
F |
800 |
$33,24 |
$26.592 |
76.417
Langsung
|
-1,04%
|
Dilepas |
76,8%
(harga per 2026-08-20)
|
| 18 Des. 2018 |
MPLX
|
F |
3.884 |
$32,48 |
$126.152 |
77.217
Langsung
|
-4,79%
|
Dilepas |
80,9%
(harga per 2026-08-20)
|
| 1 Maret 2018 |
MPLX
|
A |
7.166 |
— |
— |
81.101
Langsung
|
+9,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2018 |
MPLX
|
F |
839 |
$34,66 |
$29.080 |
73.935
Langsung
|
-1,12%
|
Dilepas |
69,5%
(harga per 2026-08-20)
|
| 18 Des. 2017 |
MPLX
|
F |
2.824 |
$36,34 |
$102.624 |
74.774
Langsung
|
-3,64%
|
Dilepas |
61,7%
(harga per 2026-08-20)
|
| 11 Des. 2017 |
MPLX
|
S 10b5-1 |
2.000 |
$37,00 |
$74.000 |
77.598
Langsung
|
-2,51%
|
Dilepas |
58,8%
(harga per 2026-08-20)
|
| 30 Nov. 2017 |
MPLX
|
S 10b5-1 |
2.000 |
$36,00 |
$72.000 |
79.598
Langsung
|
-2,45%
|
Dilepas |
63,2%
(harga per 2026-08-20)
|
| 20 Nov. 2017 |
MPLX
|
S 10b5-1 |
2.000 |
$35,00 |
$70.000 |
81.598
Langsung
|
-2,39%
|
Dilepas |
67,9%
(harga per 2026-08-20)
|
| 20 Nov. 2017 |
MPLX
|
S 10b5-1 |
2.000 |
$34,38 |
$68.760 |
83.598
Langsung
|
-2,34%
|
Dilepas |
70,9%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
MPLX
|
A |
8.417 |
— |
— |
85.598
Langsung
|
+10,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2017 |
MPLX
|
S 10b5-1 |
1.000 |
$37,00 |
$37.000 |
77.181
Langsung
|
-1,28%
|
Dilepas |
58,8%
(harga per 2026-08-20)
|
| 4 Jan. 2017 |
MPLX
|
S 10b5-1 |
1.000 |
$36,00 |
$36.000 |
78.181
Langsung
|
-1,26%
|
Dilepas |
63,2%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
MPLX
|
S 10b5-1 |
1.000 |
$35,00 |
$35.000 |
79.181
Langsung
|
-1,25%
|
Dilepas |
67,9%
(harga per 2026-08-20)
|
| 19 Des. 2016 |
MPLX
|
F |
2.826 |
$32,23 |
$91.082 |
80.181
Langsung
|
-3,40%
|
Dilepas |
82,3%
(harga per 2026-08-20)
|
| 12 Okt. 2016 |
MPLX
|
S 10b5-1 |
1.000 |
$31,00 |
$31.000 |
83.007
Langsung
|
-1,19%
|
Dilepas |
89,6%
(harga per 2026-08-20)
|
| 18 Des. 2015 |
MPLX
|
A |
62.951 |
— |
— |
83.985
Langsung
|
+299,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Des. 2015 |
MPLX
|
A |
21.034 |
— |
— |
21.034
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|