| 22 Juli 2026 |
PNC
|
G |
72 |
— |
— |
36.455
Langsung
|
-0,20%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Juli 2026 |
PNC
|
S |
1.200 |
$252,20 |
$302.640 |
36.527
Langsung
|
-3,18%
|
Dilepas |
0,7%
(harga per 2026-08-19)
|
| 16 Feb. 2024 |
PNC
|
F |
412 |
$148,85 |
$61.326 |
21.379
Langsung
|
-1,89%
|
Dilepas |
70,6%
(harga per 2026-08-19)
|
| 16 Feb. 2024 |
PNC
|
A |
1.579 |
$148,85 |
$235.034 |
21.791
Langsung
|
+7,81%
|
Diakuisisi |
70,6%
(harga per 2026-08-19)
|
| 16 Feb. 2024 |
PNC
|
F |
787 |
$148,85 |
$117.145 |
20.212
Langsung
|
-3,75%
|
Dilepas |
70,6%
(harga per 2026-08-19)
|
| 16 Feb. 2024 |
PNC
|
A |
2.668 |
$148,85 |
$397.132 |
20.999
Langsung
|
+14,55%
|
Diakuisisi |
70,6%
(harga per 2026-08-19)
|
| 11 Feb. 2024 |
PNC
|
F |
147 |
$147,77 |
$21.722 |
18.331
Langsung
|
-0,80%
|
Dilepas |
71,8%
(harga per 2026-08-19)
|
| 11 Feb. 2024 |
PNC
|
A |
562 |
$147,77 |
$83.047 |
18.478
Langsung
|
+3,14%
|
Diakuisisi |
71,8%
(harga per 2026-08-19)
|
| 10 Feb. 2024 |
PNC
|
F |
279 |
$147,77 |
$41.228 |
17.916
Langsung
|
-1,53%
|
Dilepas |
71,8%
(harga per 2026-08-19)
|
| 10 Feb. 2024 |
PNC
|
A |
1.068 |
$147,77 |
$157.818 |
18.195
Langsung
|
+6,24%
|
Diakuisisi |
71,8%
(harga per 2026-08-19)
|
| 30 Nov. 2023 |
PNC
|
S |
1.533 |
$132,51 |
$203.138 |
17.092
Langsung
|
-8,23%
|
Dilepas |
91,6%
(harga per 2026-08-19)
|
| 17 April 2023 |
PNC
|
F |
4.286 |
$125,09 |
$536.136 |
18.601
Langsung
|
-18,73%
|
Dilepas |
103,0%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
PNC
|
F |
477 |
$160,98 |
$76.787 |
22.887
Langsung
|
-2,04%
|
Dilepas |
57,7%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
PNC
|
A |
1.672 |
$160,98 |
$269.159 |
23.364
Langsung
|
+7,71%
|
Diakuisisi |
57,7%
(harga per 2026-08-19)
|
| 11 Feb. 2023 |
PNC
|
F |
161 |
$159,34 |
$25.654 |
21.692
Langsung
|
-0,74%
|
Dilepas |
59,4%
(harga per 2026-08-19)
|
| 11 Feb. 2023 |
PNC
|
A |
562 |
$159,34 |
$89.549 |
21.853
Langsung
|
+2,64%
|
Diakuisisi |
59,4%
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
PNC
|
F |
337 |
$159,34 |
$53.698 |
21.291
Langsung
|
-1,56%
|
Dilepas |
59,4%
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
PNC
|
A |
1.068 |
$159,34 |
$170.175 |
21.628
Langsung
|
+5,19%
|
Diakuisisi |
59,4%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
PNC
|
S |
2.833 |
$159,66 |
$452.317 |
20.527
Langsung
|
-12,13%
|
Dilepas |
59,0%
(harga per 2026-08-19)
|
| 3 Mei 2022 |
PNC
|
S |
1.257 |
$170,56 |
$214.394 |
23.360
Langsung
|
-5,11%
|
Dilepas |
48,9%
(harga per 2026-08-19)
|
| 13 Feb. 2022 |
PNC
|
F |
501 |
$207,36 |
$103.887 |
24.617
Langsung
|
-1,99%
|
Dilepas |
22,4%
(harga per 2026-08-19)
|
| 13 Feb. 2022 |
PNC
|
A |
1.760 |
$207,36 |
$364.954 |
25.118
Langsung
|
+7,53%
|
Diakuisisi |
22,4%
(harga per 2026-08-19)
|
| 13 Feb. 2022 |
PNC
|
F |
476 |
$207,36 |
$98.703 |
23.358
Langsung
|
-2,00%
|
Dilepas |
22,4%
(harga per 2026-08-19)
|
| 13 Feb. 2022 |
PNC
|
A |
1.671 |
$207,36 |
$346.499 |
23.834
Langsung
|
+7,54%
|
Diakuisisi |
22,4%
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
PNC
|
F |
182 |
$207,36 |
$37.740 |
22.163
Langsung
|
-0,81%
|
Dilepas |
22,4%
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
PNC
|
A |
561 |
$207,36 |
$116.329 |
22.345
Langsung
|
+2,58%
|
Diakuisisi |
22,4%
(harga per 2026-08-19)
|
| 20 April 2021 |
PNC
|
F |
926 |
$178,86 |
$165.624 |
21.757
Langsung
|
-4,08%
|
Dilepas |
42,0%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
PNC
|
F |
278 |
$169,91 |
$47.235 |
22.683
Langsung
|
-1,21%
|
Dilepas |
49,4%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
PNC
|
A |
974 |
$169,91 |
$165.492 |
22.961
Langsung
|
+4,43%
|
Diakuisisi |
49,4%
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
PNC
|
F |
301 |
$162,27 |
$48.843 |
21.987
Langsung
|
-1,35%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
PNC
|
A |
1.056 |
$162,27 |
$171.357 |
22.288
Langsung
|
+4,97%
|
Diakuisisi |
56,5%
(harga per 2026-08-19)
|
| 13 Feb. 2021 |
PNC
|
F |
476 |
$162,27 |
$77.241 |
21.232
Langsung
|
-2,19%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 13 Feb. 2021 |
PNC
|
A |
1.671 |
$162,27 |
$271.153 |
21.708
Langsung
|
+8,34%
|
Diakuisisi |
56,5%
(harga per 2026-08-19)
|
| 13 Feb. 2021 |
PNC
|
F |
526 |
$162,27 |
$85.354 |
20.037
Langsung
|
-2,56%
|
Dilepas |
56,5%
(harga per 2026-08-19)
|
| 13 Feb. 2021 |
PNC
|
A |
1.759 |
$162,27 |
$285.433 |
20.563
Langsung
|
+9,35%
|
Diakuisisi |
56,5%
(harga per 2026-08-19)
|
| 26 Jan. 2021 |
PNC
|
S |
3.840 |
$151,37 |
$581.261 |
18.804
Langsung
|
-16,96%
|
Dilepas |
67,7%
(harga per 2026-08-19)
|