| 5 Maret 2026 |
USB
|
A |
100.167 |
— |
— |
426.262
Langsung
|
+30,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
USB
|
F |
28.703 |
$54,66 |
$1.568.906 |
326.095
Langsung
|
-8,09%
|
Dilepas |
14,4%
(harga per 2026-08-20)
|
| 28 Feb. 2026 |
USB
|
F |
9.562 |
$54,66 |
$522.659 |
354.798
Langsung
|
-2,62%
|
Dilepas |
14,4%
(harga per 2026-08-20)
|
| 27 Feb. 2026 |
USB
|
F |
10.961 |
$57,26 |
$627.627 |
364.360
Langsung
|
-2,92%
|
Dilepas |
9,2%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
USB
|
A |
51.423 |
— |
— |
375.321
Langsung
|
+15,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
USB
|
F |
23.881 |
$46,90 |
$1.120.019 |
323.898
Langsung
|
-6,87%
|
Dilepas |
33,4%
(harga per 2026-08-20)
|
| 2 Maret 2025 |
USB
|
F |
4.622 |
$46,90 |
$216.772 |
347.779
Langsung
|
-1,31%
|
Dilepas |
33,4%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
USB
|
F |
9.499 |
$46,28 |
$439.614 |
352.401
Langsung
|
-2,62%
|
Dilepas |
35,2%
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
USB
|
A |
86.430 |
— |
— |
361.900
Langsung
|
+31,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2025 |
USB
|
A |
43.841 |
— |
— |
275.470
Langsung
|
+18,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2024 |
USB
|
A |
14.347 |
— |
— |
231.629
Langsung
|
+6,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2024 |
USB
|
F |
21.775 |
$42,70 |
$929.792 |
217.282
Langsung
|
-9,11%
|
Dilepas |
46,5%
(harga per 2026-08-20)
|
| 3 Maret 2024 |
USB
|
F |
3.475 |
$41,42 |
$143.934 |
239.057
Langsung
|
-1,43%
|
Dilepas |
51,0%
(harga per 2026-08-20)
|
| 2 Maret 2024 |
USB
|
F |
4.406 |
$41,42 |
$182.497 |
242.532
Langsung
|
-1,78%
|
Dilepas |
51,0%
(harga per 2026-08-20)
|
| 29 Feb. 2024 |
USB
|
A |
47.664 |
— |
— |
246.938
Langsung
|
+23,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
USB
|
A |
41.015 |
— |
— |
199.274
Langsung
|
+25,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2023 |
USB
|
F |
3.156 |
$47,11 |
$148.679 |
158.259
Langsung
|
-1,96%
|
Dilepas |
32,8%
(harga per 2026-08-20)
|
| 3 Maret 2023 |
USB
|
F |
3.464 |
$46,31 |
$160.418 |
161.415
Langsung
|
-2,10%
|
Dilepas |
35,1%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
USB
|
A |
30.231 |
— |
— |
164.879
Langsung
|
+22,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
USB
|
F |
13.073 |
$48,77 |
$637.570 |
134.648
Langsung
|
-8,85%
|
Dilepas |
28,3%
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
USB
|
A |
30.079 |
— |
— |
147.721
Langsung
|
+25,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2022 |
USB
|
F |
3.112 |
$55,25 |
$171.938 |
117.642
Langsung
|
-2,58%
|
Dilepas |
13,2%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
USB
|
A |
23.086 |
— |
— |
120.754
Langsung
|
+23,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
USB
|
F |
13.557 |
$58,55 |
$793.762 |
97.668
Langsung
|
-12,19%
|
Dilepas |
6,8%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
USB
|
A |
28.365 |
— |
— |
112.891
Langsung
|
+33,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
USB
|
F |
1.666 |
$59,75 |
$99.544 |
111.225
Langsung
|
-1,48%
|
Dilepas |
4,7%
(harga per 2026-08-20)
|
| 21 April 2021 |
USB
|
S |
20.000 |
$56,94 |
$1.138.800 |
84.526
Langsung
|
-19,13%
|
Dilepas |
9,9%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
USB
|
A |
21.346 |
— |
— |
104.526
Langsung
|
+25,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
USB
|
F |
2.819 |
$47,64 |
$134.297 |
83.180
Langsung
|
-3,28%
|
Dilepas |
31,3%
(harga per 2026-08-20)
|
| 14 Feb. 2021 |
USB
|
F |
14.714 |
$47,64 |
$700.975 |
85.999
Langsung
|
-14,61%
|
Dilepas |
31,3%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
USB
|
F |
1.687 |
$47,61 |
$80.318 |
100.713
Langsung
|
-1,65%
|
Dilepas |
31,4%
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
USB
|
A |
26.143 |
— |
— |
102.400
Langsung
|
+34,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2020 |
USB
|
F |
3.095 |
$45,84 |
$141.875 |
76.257
Langsung
|
-3,90%
|
Dilepas |
36,5%
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
USB
|
F |
2.831 |
$55,11 |
$156.016 |
79.352
Langsung
|
-3,44%
|
Dilepas |
13,5%
(harga per 2026-08-20)
|
| 14 Feb. 2020 |
USB
|
F |
3.183 |
$55,18 |
$175.638 |
82.183
Langsung
|
-3,73%
|
Dilepas |
13,4%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
USB
|
A |
16.837 |
— |
— |
85.366
Langsung
|
+24,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2019 |
USB
|
F |
3.119 |
$59,25 |
$184.801 |
68.529
Langsung
|
-4,35%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
USB
|
F |
2.484 |
$51,31 |
$127.454 |
71.648
Langsung
|
-3,35%
|
Dilepas |
21,9%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
USB
|
A |
16.647 |
— |
— |
75.652
Langsung
|
+28,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
USB
|
F |
1.520 |
$50,91 |
$77.383 |
74.132
Langsung
|
-2,01%
|
Dilepas |
22,9%
(harga per 2026-08-20)
|
| 12 Des. 2018 |
USB
|
F |
3.117 |
$50,12 |
$156.224 |
59.005
Langsung
|
-5,02%
|
Dilepas |
24,8%
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
USB
|
F |
1.923 |
$55,10 |
$105.957 |
62.122
Langsung
|
-3,00%
|
Dilepas |
13,5%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
USB
|
A |
14.464 |
— |
— |
64.045
Langsung
|
+29,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2018 |
USB
|
A |
24.737 |
— |
— |
49.581
Langsung
|
+99,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2017 |
USB
|
F |
2.298 |
$55,27 |
$127.010 |
24.844
Langsung
|
-8,47%
|
Dilepas |
13,2%
(harga per 2026-08-20)
|
| 16 Feb. 2017 |
USB
|
A |
27.267 |
— |
— |
27.267
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2016 |
USB
|
A |
27.142 |
— |
— |
27.142
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
STT
|
A |
15.736 |
— |
— |
83.983
Langsung
|
+23,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2016 |
STT
|
F |
2.926 |
$54,68 |
$159.994 |
68.247
Langsung
|
-4,11%
|
Dilepas |
239,0%
(harga per 2026-08-20)
|
| 15 Nov. 2015 |
STT
|
F |
2.382 |
$69,96 |
$166.645 |
71.173
Langsung
|
-3,24%
|
Dilepas |
165,0%
(harga per 2026-08-20)
|
| 15 Agu 2015 |
STT
|
F |
2.382 |
$78,47 |
$186.916 |
73.555
Langsung
|
-3,14%
|
Dilepas |
136,2%
(harga per 2026-08-20)
|
| 11 Agu 2015 |
STT
|
S |
3.000 |
$78,30 |
$234.900 |
75.937
Langsung
|
-3,80%
|
Dilepas |
136,8%
(harga per 2026-08-20)
|
| 15 Mei 2015 |
STT
|
S |
5.000 |
$77,68 |
$388.400 |
78.937
Langsung
|
-5,96%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 15 Mei 2015 |
STT
|
F |
2.382 |
$77,85 |
$185.439 |
83.937
Langsung
|
-2,76%
|
Dilepas |
138,1%
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
STT
|
A |
15.077 |
— |
— |
86.319
Langsung
|
+21,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2015 |
STT
|
F |
3.216 |
$76,93 |
$247.407 |
71.242
Langsung
|
-4,32%
|
Dilepas |
141,0%
(harga per 2026-08-20)
|