| 27 Feb. 2026 |
NI
|
F |
667 |
$47,30 |
$31.549 |
33.108
Langsung
|
-1,97%
|
Dilepas |
-9,8%
(harga per 2026-08-18)
|
| 27 Feb. 2026 |
NI
|
F |
1.902 |
$47,30 |
$89.965 |
33.775
Langsung
|
-5,33%
|
Dilepas |
-9,8%
(harga per 2026-08-18)
|
| 27 Feb. 2026 |
NI
|
A |
6.420 |
$47,30 |
$303.666 |
35.677
Langsung
|
+21,94%
|
Diakuisisi |
-9,8%
(harga per 2026-08-18)
|
| 18 Feb. 2026 |
NI
|
S |
2.175 |
$46,00 |
$100.050 |
29.257
Langsung
|
-6,92%
|
Dilepas |
-7,2%
(harga per 2026-08-18)
|
| 21 Jan. 2026 |
NI
|
A |
1.702 |
$43,79 |
$74.531 |
31.432
Langsung
|
+5,72%
|
Diakuisisi |
-2,6%
(harga per 2026-08-18)
|
| 11 Agu 2025 |
NI
|
A |
605 |
$42,15 |
$25.501 |
29.730
Langsung
|
+2,08%
|
Diakuisisi |
1,2%
(harga per 2026-08-18)
|
| 28 Feb. 2025 |
NI
|
F |
788 |
$40,81 |
$32.158 |
29.125
Langsung
|
-2,63%
|
Dilepas |
4,6%
(harga per 2026-08-18)
|
| 28 Feb. 2025 |
NI
|
F |
2.248 |
$40,81 |
$91.741 |
29.913
Langsung
|
-6,99%
|
Dilepas |
4,6%
(harga per 2026-08-18)
|
| 28 Feb. 2025 |
NI
|
A |
7.403 |
$40,81 |
$302.116 |
32.161
Langsung
|
+29,90%
|
Diakuisisi |
4,6%
(harga per 2026-08-18)
|
| 14 Feb. 2025 |
NI
|
S |
5.500 |
$39,92 |
$219.560 |
24.758
Langsung
|
-18,18%
|
Dilepas |
6,9%
(harga per 2026-08-18)
|
| 22 Jan. 2025 |
NI
|
A |
1.732 |
$37,78 |
$65.435 |
30.258
Langsung
|
+6,07%
|
Diakuisisi |
12,9%
(harga per 2026-08-18)
|
| 15 Maret 2024 |
NI
|
S |
950 |
$26,46 |
$25.137 |
28.526
Langsung
|
-3,22%
|
Dilepas |
61,3%
(harga per 2026-08-18)
|
| 28 Feb. 2024 |
NI
|
F |
1.096 |
$25,85 |
$28.332 |
29.476
Langsung
|
-3,58%
|
Dilepas |
65,1%
(harga per 2026-08-18)
|
| 28 Feb. 2024 |
NI
|
F |
641 |
$25,85 |
$16.570 |
30.572
Langsung
|
-2,05%
|
Dilepas |
65,1%
(harga per 2026-08-18)
|
| 28 Feb. 2024 |
NI
|
F |
3.052 |
$25,85 |
$78.894 |
31.213
Langsung
|
-8,91%
|
Dilepas |
65,1%
(harga per 2026-08-18)
|
| 28 Feb. 2024 |
NI
|
A |
2.109 |
$25,85 |
$54.518 |
34.265
Langsung
|
+6,56%
|
Diakuisisi |
65,1%
(harga per 2026-08-18)
|
| 28 Feb. 2024 |
NI
|
A |
10.053 |
$25,85 |
$259.870 |
32.156
Langsung
|
+45,48%
|
Diakuisisi |
65,1%
(harga per 2026-08-18)
|
| 24 Jan. 2024 |
NI
|
A |
2.437 |
$25,18 |
$61.364 |
22.103
Langsung
|
+12,39%
|
Diakuisisi |
69,5%
(harga per 2026-08-18)
|
| 28 Feb. 2023 |
NI
|
F |
497 |
$27,43 |
$13.633 |
19.666
Langsung
|
-2,46%
|
Dilepas |
55,6%
(harga per 2026-08-18)
|
| 28 Feb. 2023 |
NI
|
F |
1.606 |
$27,43 |
$44.053 |
20.163
Langsung
|
-7,38%
|
Dilepas |
55,6%
(harga per 2026-08-18)
|
| 28 Feb. 2023 |
NI
|
A |
5.289 |
$27,43 |
$145.077 |
21.769
Langsung
|
+32,09%
|
Diakuisisi |
55,6%
(harga per 2026-08-18)
|
| 28 Feb. 2023 |
NI
|
F |
1.562 |
$27,43 |
$42.846 |
16.480
Langsung
|
-8,66%
|
Dilepas |
55,6%
(harga per 2026-08-18)
|
| 28 Feb. 2023 |
NI
|
A |
5.142 |
$27,43 |
$141.045 |
18.042
Langsung
|
+39,86%
|
Diakuisisi |
55,6%
(harga per 2026-08-18)
|
| 25 Jan. 2023 |
NI
|
A |
2.253 |
$27,58 |
$62.138 |
12.900
Langsung
|
+21,16%
|
Diakuisisi |
54,7%
(harga per 2026-08-18)
|
| 28 Jan. 2022 |
NI
|
A |
2.595 |
$29,27 |
$75.956 |
11.871
Langsung
|
+27,98%
|
Diakuisisi |
45,8%
(harga per 2026-08-18)
|
| 28 Jan. 2021 |
NI
|
A |
3.609 |
$22,17 |
$80.012 |
9.276
Langsung
|
+63,68%
|
Diakuisisi |
92,5%
(harga per 2026-08-18)
|
| 10 Agu 2020 |
NI
|
A |
4.031 |
$24,81 |
$100.009 |
5.667
Langsung
|
+246,39%
|
Diakuisisi |
72,0%
(harga per 2026-08-18)
|
| 10 Agu 2020 |
NI
|
A |
1.636 |
$24,81 |
$40.589 |
1.636
Langsung
|
—
|
Diakuisisi |
72,0%
(harga per 2026-08-18)
|