| 26 Juli 2026 |
FLGT
|
F |
1.645 |
$19,67 |
$32.357 |
988.729
Langsung
|
-0,17%
|
Dilepas |
-1,5%
(harga per 2026-08-19)
|
| 2 Juni 2026 |
FLGT
|
S |
1.688 |
$17,89 |
$30.198 |
990.374
Langsung
|
-0,17%
|
Dilepas |
8,3%
(harga per 2026-08-19)
|
| 27 Mei 2026 |
FLGT
|
S |
945 |
$17,60 |
$16.632 |
992.062
Langsung
|
-0,10%
|
Dilepas |
10,1%
(harga per 2026-08-19)
|
| 26 April 2026 |
FLGT
|
F |
1.645 |
$16,31 |
$26.830 |
993.007
Langsung
|
-0,17%
|
Dilepas |
18,8%
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
FLGT
|
A |
26.661 |
— |
— |
1.002.977
Langsung
|
+2,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
FLGT
|
F |
8.149 |
$23,09 |
$188.160 |
976.316
Langsung
|
-0,83%
|
Dilepas |
-16,1%
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
FLGT
|
F |
4.661 |
$23,09 |
$107.622 |
984.465
Langsung
|
-0,47%
|
Dilepas |
-16,1%
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
FLGT
|
F |
2.489 |
$23,09 |
$57.471 |
989.126
Langsung
|
-0,25%
|
Dilepas |
-16,1%
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
FLGT
|
A |
22.806 |
— |
— |
991.615
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
FLGT
|
A |
12.762 |
— |
— |
968.809
Langsung
|
+1,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
FLGT
|
A |
4.891 |
— |
— |
956.047
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2026 |
FLGT
|
F |
403 |
$23,01 |
$9.273 |
951.156
Langsung
|
-0,04%
|
Dilepas |
-15,8%
(harga per 2026-08-19)
|
| 26 Jan. 2026 |
FLGT
|
F |
1.331 |
$27,53 |
$36.642 |
951.559
Langsung
|
-0,14%
|
Dilepas |
-29,6%
(harga per 2026-08-19)
|
| 2 Des. 2025 |
FLGT
|
S |
1.075 |
$28,33 |
$30.455 |
952.890
Langsung
|
-0,11%
|
Dilepas |
-31,6%
(harga per 2026-08-19)
|
| 28 Nov. 2025 |
FLGT
|
S |
943 |
$29,57 |
$27.885 |
953.965
Langsung
|
-0,10%
|
Dilepas |
-34,5%
(harga per 2026-08-19)
|
| 24 Nov. 2025 |
FLGT
|
S |
535 |
$30,47 |
$16.301 |
954.908
Langsung
|
-0,06%
|
Dilepas |
-36,4%
(harga per 2026-08-19)
|
| 26 Okt. 2025 |
FLGT
|
F |
1.642 |
$23,74 |
$38.981 |
955.443
Langsung
|
-0,17%
|
Dilepas |
-18,4%
(harga per 2026-08-19)
|
| 26 Juli 2025 |
FLGT
|
F |
1.642 |
$18,37 |
$30.164 |
959.639
Langsung
|
-0,17%
|
Dilepas |
5,5%
(harga per 2026-08-19)
|
| 2 Juni 2025 |
FLGT
|
S |
754 |
$20,29 |
$15.299 |
961.281
Langsung
|
-0,08%
|
Dilepas |
-4,5%
(harga per 2026-08-19)
|
| 27 Mei 2025 |
FLGT
|
S |
656 |
$20,52 |
$13.461 |
962.035
Langsung
|
-0,07%
|
Dilepas |
-5,6%
(harga per 2026-08-19)
|
| 27 Mei 2025 |
FLGT
|
S |
383 |
$20,58 |
$7.882 |
962.691
Langsung
|
-0,04%
|
Dilepas |
-5,8%
(harga per 2026-08-19)
|
| 30 April 2025 |
FLGT
|
F |
79 |
$17,35 |
$1.371 |
963.074
Langsung
|
-0,01%
|
Dilepas |
11,7%
(harga per 2026-08-19)
|
| 26 April 2025 |
FLGT
|
F |
1.157 |
$18,88 |
$21.844 |
963.153
Langsung
|
-0,12%
|
Dilepas |
2,6%
(harga per 2026-08-19)
|
| 1 Maret 2025 |
FLGT
|
F |
985 |
$15,45 |
$15.218 |
964.310
Langsung
|
-0,10%
|
Dilepas |
25,4%
(harga per 2026-08-19)
|
| 26 Feb. 2025 |
FLGT
|
F |
2.523 |
$16,24 |
$40.974 |
965.295
Langsung
|
-0,26%
|
Dilepas |
19,3%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
FLGT
|
A |
37.790 |
— |
— |
967.818
Langsung
|
+4,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
FLGT
|
F |
4.639 |
$16,29 |
$75.569 |
930.028
Langsung
|
-0,50%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
FLGT
|
F |
1.636 |
$16,29 |
$26.650 |
934.667
Langsung
|
-0,17%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
FLGT
|
F |
1.211 |
$16,29 |
$19.727 |
936.303
Langsung
|
-0,13%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
FLGT
|
A |
11.926 |
— |
— |
937.514
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
FLGT
|
A |
4.571 |
— |
— |
925.588
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
FLGT
|
A |
3.384 |
— |
— |
921.017
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2025 |
FLGT
|
F |
417 |
$16,46 |
$6.864 |
917.633
Langsung
|
-0,05%
|
Dilepas |
17,7%
(harga per 2026-08-19)
|
| 30 Jan. 2025 |
FLGT
|
F |
90 |
$17,00 |
$1.530 |
918.050
Langsung
|
-0,01%
|
Dilepas |
14,0%
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
FLGT
|
F |
1.329 |
$17,21 |
$22.872 |
918.140
Langsung
|
-0,14%
|
Dilepas |
12,6%
(harga per 2026-08-19)
|
| 3 Des. 2024 |
FLGT
|
S |
1.373 |
$19,50 |
$26.774 |
919.469
Langsung
|
-0,15%
|
Dilepas |
-0,6%
(harga per 2026-08-19)
|
| 25 Nov. 2024 |
FLGT
|
S |
497 |
$18,26 |
$9.075 |
920.842
Langsung
|
-0,05%
|
Dilepas |
6,1%
(harga per 2026-08-19)
|
| 30 Okt. 2024 |
FLGT
|
F |
79 |
$20,27 |
$1.601 |
921.339
Langsung
|
-0,01%
|
Dilepas |
-4,4%
(harga per 2026-08-19)
|
| 26 Okt. 2024 |
FLGT
|
F |
1.639 |
$19,42 |
$31.829 |
921.418
Langsung
|
-0,18%
|
Dilepas |
-0,2%
(harga per 2026-08-19)
|
| 3 Sep. 2024 |
FLGT
|
S |
1.503 |
$21,96 |
$33.006 |
923.057
Langsung
|
-0,16%
|
Dilepas |
-11,8%
(harga per 2026-08-19)
|
| 27 Agu 2024 |
FLGT
|
S |
563 |
$22,83 |
$12.853 |
924.560
Langsung
|
-0,06%
|
Dilepas |
-15,1%
(harga per 2026-08-19)
|
| 30 Juli 2024 |
FLGT
|
F |
111 |
$23,95 |
$2.658 |
925.123
Langsung
|
-0,01%
|
Dilepas |
-19,1%
(harga per 2026-08-19)
|
| 26 Juli 2024 |
FLGT
|
F |
1.154 |
$23,66 |
$27.304 |
925.234
Langsung
|
-0,12%
|
Dilepas |
-18,1%
(harga per 2026-08-19)
|
| 1 Juni 2024 |
FLGT
|
F |
268 |
$20,65 |
$5.534 |
926.388
Langsung
|
-0,03%
|
Dilepas |
-6,2%
(harga per 2026-08-19)
|
| 1 Juni 2024 |
FLGT
|
F |
714 |
$20,65 |
$14.744 |
926.656
Langsung
|
-0,08%
|
Dilepas |
-6,2%
(harga per 2026-08-19)
|
| 23 Mei 2024 |
FLGT
|
F |
362 |
$21,14 |
$7.653 |
927.370
Langsung
|
-0,04%
|
Dilepas |
-8,3%
(harga per 2026-08-19)
|
| 30 April 2024 |
FLGT
|
F |
79 |
$20,35 |
$1.608 |
927.732
Langsung
|
-0,01%
|
Dilepas |
-4,8%
(harga per 2026-08-19)
|
| 26 April 2024 |
FLGT
|
F |
1.154 |
$20,10 |
$23.195 |
927.811
Langsung
|
-0,12%
|
Dilepas |
-3,6%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
FLGT
|
F |
268 |
$23,24 |
$6.228 |
928.965
Langsung
|
-0,03%
|
Dilepas |
-16,6%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
FLGT
|
F |
704 |
$23,24 |
$16.361 |
929.233
Langsung
|
-0,08%
|
Dilepas |
-16,6%
(harga per 2026-08-19)
|
| 26 Feb. 2024 |
FLGT
|
A |
21.146 |
— |
— |
929.937
Langsung
|
+2,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2024 |
FLGT
|
F |
1.888 |
$24,26 |
$45.803 |
908.791
Langsung
|
-0,21%
|
Dilepas |
-20,1%
(harga per 2026-08-19)
|
| 26 Feb. 2024 |
FLGT
|
F |
1.402 |
$24,26 |
$34.013 |
910.679
Langsung
|
-0,15%
|
Dilepas |
-20,1%
(harga per 2026-08-19)
|
| 26 Feb. 2024 |
FLGT
|
A |
5.304 |
— |
— |
912.081
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2024 |
FLGT
|
A |
3.927 |
— |
— |
906.777
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
FLGT
|
F |
1.617 |
$24,06 |
$38.905 |
902.850
Langsung
|
-0,18%
|
Dilepas |
-19,5%
(harga per 2026-08-19)
|
| 30 Jan. 2024 |
FLGT
|
F |
90 |
$25,00 |
$2.250 |
904.467
Langsung
|
-0,01%
|
Dilepas |
-22,5%
(harga per 2026-08-19)
|
| 26 Jan. 2024 |
FLGT
|
F |
1.325 |
$25,60 |
$33.920 |
904.557
Langsung
|
-0,15%
|
Dilepas |
-24,3%
(harga per 2026-08-19)
|
| 4 Des. 2023 |
FLGT
|
S |
1.437 |
$27,57 |
$39.618 |
905.882
Langsung
|
-0,16%
|
Dilepas |
-29,7%
(harga per 2026-08-19)
|
| 30 Okt. 2023 |
FLGT
|
F |
109 |
$23,64 |
$2.577 |
907.319
Langsung
|
-0,01%
|
Dilepas |
-18,0%
(harga per 2026-08-19)
|
| 7 Sep. 2023 |
FLGT
|
S |
1.041 |
$31,41 |
$32.698 |
912.932
Langsung
|
-0,11%
|
Dilepas |
-38,3%
(harga per 2026-08-19)
|
| 17 Agu 2023 |
FLGT
|
S |
342 |
$33,88 |
$11.587 |
913.973
Langsung
|
-0,04%
|
Dilepas |
-42,8%
(harga per 2026-08-19)
|
| 30 Juli 2023 |
FLGT
|
F |
76 |
$38,63 |
$2.936 |
914.315
Langsung
|
-0,01%
|
Dilepas |
-49,8%
(harga per 2026-08-19)
|
| 2 Juni 2023 |
FLGT
|
S |
1.000 |
$40,30 |
$40.300 |
914.391
Langsung
|
-0,11%
|
Dilepas |
-51,9%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
FLGT
|
S |
345 |
$35,46 |
$12.234 |
915.391
Langsung
|
-0,04%
|
Dilepas |
-45,4%
(harga per 2026-08-19)
|
| 30 April 2023 |
FLGT
|
F |
76 |
$29,57 |
$2.247 |
915.736
Langsung
|
-0,01%
|
Dilepas |
-34,5%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
FLGT
|
F |
3.804 |
$31,85 |
$121.157 |
915.812
Langsung
|
-0,41%
|
Dilepas |
-39,2%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
FLGT
|
F |
794 |
$31,65 |
$25.130 |
919.616
Langsung
|
-0,09%
|
Dilepas |
-38,8%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
FLGT
|
A |
12.156 |
— |
— |
920.410
Langsung
|
+1,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
FLGT
|
A |
2.142 |
— |
— |
908.254
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
FLGT
|
F |
383 |
$33,99 |
$13.018 |
906.112
Langsung
|
-0,04%
|
Dilepas |
-43,0%
(harga per 2026-08-19)
|
| 30 Jan. 2023 |
FLGT
|
F |
90 |
$33,04 |
$2.974 |
906.495
Langsung
|
-0,01%
|
Dilepas |
-41,3%
(harga per 2026-08-19)
|
| 16 Nov. 2022 |
FLGT
|
S |
342 |
$35,89 |
$12.274 |
906.585
Langsung
|
-0,04%
|
Dilepas |
-46,0%
(harga per 2026-08-19)
|
| 7 Nov. 2022 |
FLGT
|
A |
51.723 |
— |
— |
906.927
Langsung
|
+6,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2022 |
FLGT
|
F |
76 |
$40,28 |
$3.061 |
855.204
Langsung
|
-0,01%
|
Dilepas |
-51,9%
(harga per 2026-08-19)
|
| 17 Agu 2022 |
FLGT
|
S |
370 |
$48,89 |
$18.089 |
855.280
Langsung
|
-0,04%
|
Dilepas |
-60,4%
(harga per 2026-08-19)
|
| 30 Juli 2022 |
FLGT
|
F |
87 |
$59,75 |
$5.198 |
855.650
Langsung
|
-0,01%
|
Dilepas |
-67,6%
(harga per 2026-08-19)
|
| 16 Mei 2022 |
FLGT
|
S |
325 |
$53,38 |
$17.348 |
855.737
Langsung
|
-0,04%
|
Dilepas |
-63,7%
(harga per 2026-08-19)
|
| 30 April 2022 |
FLGT
|
F |
283 |
$54,88 |
$15.531 |
856.062
Langsung
|
-0,03%
|
Dilepas |
-64,7%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
FLGT
|
A |
32.000 |
— |
— |
856.345
Langsung
|
+3,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
FLGT
|
A |
9.000 |
— |
— |
824.345
Langsung
|
+1,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
FLGT
|
F |
303 |
$66,49 |
$20.146 |
815.345
Langsung
|
-0,04%
|
Dilepas |
-70,9%
(harga per 2026-08-19)
|
| 16 Nov. 2021 |
FLGT
|
S |
311 |
$95,50 |
$29.700 |
815.648
Langsung
|
-0,04%
|
Dilepas |
-79,7%
(harga per 2026-08-19)
|
| 16 Agu 2021 |
FLGT
|
S |
314 |
$95,12 |
$29.868 |
815.959
Langsung
|
-0,04%
|
Dilepas |
-79,6%
(harga per 2026-08-19)
|
| 18 Mei 2021 |
FLGT
|
S |
315 |
$70,71 |
$22.274 |
816.273
Langsung
|
-0,04%
|
Dilepas |
-72,6%
(harga per 2026-08-19)
|
| 30 April 2021 |
FLGT
|
A |
3.500 |
— |
— |
816.588
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
FLGT
|
F |
303 |
$161,09 |
$48.810 |
813.088
Langsung
|
-0,04%
|
Dilepas |
-88,0%
(harga per 2026-08-19)
|
| 17 Nov. 2020 |
FLGT
|
S |
301 |
$45,45 |
$13.680 |
813.391
Langsung
|
-0,04%
|
Dilepas |
-57,4%
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
FLGT
|
J |
467.659 |
— |
— |
813.692
Langsung
|
-36,50%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Agu 2020 |
FLGT
|
S |
1.308 |
$41,11 |
$53.772 |
1.281.351
Langsung
|
-0,10%
|
Dilepas |
-52,9%
(harga per 2026-08-19)
|
| 12 Sep. 2019 |
FLGT
|
J |
500.000 |
— |
— |
1.267.659
Langsung
|
-28,29%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Agu 2019 |
FLGT
|
A |
15.000 |
— |
— |
1.782.659
Langsung
|
+0,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
FLGT
|
A |
1.767.659 |
— |
— |
1.767.659
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
FLGT
|
D |
13.434.211 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Mei 2016 |
FLGT
|
S |
2.565.789 |
$1,17 |
$3.001.973 |
13.434.211
Langsung
|
-16,04%
|
Dilepas |
1556,3%
(harga per 2026-08-19)
|