| 1 Juli 2026 |
COFS
|
A |
489 |
$34,00 |
$16.626 |
26.070
Langsung
|
+1,91%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 1 April 2026 |
COFS
|
A |
591 |
$28,12 |
$16.619 |
25.581
Langsung
|
+2,36%
|
Diakuisisi |
16,9%
(harga per 2026-08-20)
|
| 1 Jan. 2026 |
COFS
|
A |
614 |
$29,52 |
$18.125 |
24.649
Langsung
|
+2,55%
|
Diakuisisi |
11,3%
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
COFS
|
A |
574 |
$28,96 |
$16.623 |
24.035
Langsung
|
+2,45%
|
Diakuisisi |
13,5%
(harga per 2026-08-20)
|
| 1 Juli 2025 |
COFS
|
A |
579 |
$28,70 |
$16.617 |
23.309
Langsung
|
+2,55%
|
Diakuisisi |
14,5%
(harga per 2026-08-20)
|
| 1 April 2025 |
COFS
|
A |
578 |
$28,77 |
$16.629 |
22.446
Langsung
|
+2,64%
|
Diakuisisi |
14,2%
(harga per 2026-08-20)
|
| 1 Jan. 2025 |
COFS
|
A |
456 |
$35,64 |
$16.252 |
21.760
Langsung
|
+2,14%
|
Diakuisisi |
-7,8%
(harga per 2026-08-20)
|
| 1 Okt. 2024 |
COFS
|
A |
477 |
$30,91 |
$14.744 |
21.304
Langsung
|
+2,29%
|
Diakuisisi |
6,3%
(harga per 2026-08-20)
|
| 25 Juli 2024 |
COFS
|
P |
2.000 |
$25,00 |
$50.000 |
20.587
Langsung
|
+10,76%
|
Diakuisisi |
31,5%
(harga per 2026-08-20)
|
| 1 Juli 2024 |
COFS
|
A |
515 |
$28,65 |
$14.755 |
18.587
Langsung
|
+2,85%
|
Diakuisisi |
14,7%
(harga per 2026-08-20)
|
| 1 April 2024 |
COFS
|
A |
539 |
$27,35 |
$14.742 |
17.940
Langsung
|
+3,10%
|
Diakuisisi |
20,2%
(harga per 2026-08-20)
|
| 1 Jan. 2024 |
COFS
|
A |
555 |
$29,30 |
$16.262 |
17.401
Langsung
|
+3,29%
|
Diakuisisi |
12,2%
(harga per 2026-08-20)
|
| 1 Okt. 2023 |
COFS
|
A |
560 |
$19,64 |
$10.998 |
16.738
Langsung
|
+3,46%
|
Diakuisisi |
67,3%
(harga per 2026-08-20)
|
| 1 Juli 2023 |
COFS
|
A |
478 |
$23,00 |
$10.994 |
15.912
Langsung
|
+3,10%
|
Diakuisisi |
42,9%
(harga per 2026-08-20)
|
| 1 April 2023 |
COFS
|
A |
436 |
$25,24 |
$11.005 |
15.326
Langsung
|
+2,93%
|
Diakuisisi |
30,2%
(harga per 2026-08-20)
|
| 1 Jan. 2023 |
COFS
|
A |
431 |
$29,00 |
$12.499 |
14.794
Langsung
|
+3,00%
|
Diakuisisi |
13,3%
(harga per 2026-08-20)
|
| 1 Okt. 2022 |
COFS
|
A |
507 |
$21,72 |
$11.012 |
14.253
Langsung
|
+3,69%
|
Diakuisisi |
51,3%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
COFS
|
A |
546 |
$20,14 |
$10.996 |
13.746
Langsung
|
+4,14%
|
Diakuisisi |
63,2%
(harga per 2026-08-20)
|
| 1 April 2022 |
COFS
|
A |
440 |
$25,06 |
$11.026 |
13.089
Langsung
|
+3,48%
|
Diakuisisi |
31,1%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
COFS
|
A |
57 |
$26,01 |
$1.483 |
12.565
Langsung
|
+0,46%
|
Diakuisisi |
26,4%
(harga per 2026-08-20)
|
| 1 Jan. 2022 |
COFS
|
A |
415 |
$26,49 |
$10.993 |
12.508
Langsung
|
+3,43%
|
Diakuisisi |
24,1%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
COFS
|
A |
444 |
$24,75 |
$10.989 |
12.018
Langsung
|
+3,84%
|
Diakuisisi |
32,8%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
COFS
|
A |
454 |
$24,22 |
$10.996 |
11.501
Langsung
|
+4,11%
|
Diakuisisi |
35,7%
(harga per 2026-08-20)
|
| 1 April 2021 |
COFS
|
A |
458 |
$24,05 |
$11.015 |
10.985
Langsung
|
+4,35%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
COFS
|
A |
438 |
$30,81 |
$13.495 |
10.431
Langsung
|
+4,38%
|
Diakuisisi |
6,7%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
COFS
|
A |
423 |
$26,02 |
$11.006 |
9.993
Langsung
|
+4,42%
|
Diakuisisi |
26,3%
(harga per 2026-08-20)
|
| 1 Juli 2020 |
COFS
|
A |
372 |
$29,56 |
$10.996 |
9.460
Langsung
|
+4,09%
|
Diakuisisi |
11,2%
(harga per 2026-08-20)
|
| 1 April 2020 |
COFS
|
A |
434 |
$25,38 |
$11.015 |
9.088
Langsung
|
+5,02%
|
Diakuisisi |
29,5%
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
COFS
|
A |
265 |
$31,96 |
$8.469 |
8.654
Langsung
|
+3,16%
|
Diakuisisi |
2,8%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
COFS
|
A |
8.389 |
— |
— |
8.389
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|