| 26 Des. 2025 |
CIA
|
L |
479 |
$5,19 |
$2.486 |
84.032
Langsung
|
+0,57%
|
Diakuisisi |
-25,2%
(harga per 2026-08-20)
|
| 28 Nov. 2025 |
CIA
|
L |
419 |
$5,94 |
$2.489 |
83.553
Langsung
|
+0,50%
|
Diakuisisi |
-34,7%
(harga per 2026-08-20)
|
| 27 Juni 2025 |
CIA
|
L |
676 |
$3,67 |
$2.481 |
81.161
Langsung
|
+0,84%
|
Diakuisisi |
5,7%
(harga per 2026-08-20)
|
| 30 Mei 2025 |
CIA
|
L |
659 |
$3,77 |
$2.484 |
80.485
Langsung
|
+0,83%
|
Diakuisisi |
2,9%
(harga per 2026-08-20)
|
| 2 Mei 2025 |
CIA
|
L |
595 |
$4,17 |
$2.481 |
79.826
Langsung
|
+0,75%
|
Diakuisisi |
-7,0%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
CIA
|
L |
545 |
$4,56 |
$2.485 |
79.232
Langsung
|
+0,69%
|
Diakuisisi |
-14,9%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
CIA
|
A |
9.670 |
— |
— |
9.670
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2025 |
CIA
|
M |
7.762 |
— |
— |
7.764
Langsung
|
-49,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2025 |
CIA
|
M |
5.688 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2025 |
CIA
|
F |
2.212 |
$4,55 |
$10.065 |
78.687
Langsung
|
-2,73%
|
Dilepas |
-14,7%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
CIA
|
M |
7.762 |
— |
— |
80.899
Langsung
|
+10,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2025 |
CIA
|
F |
1.621 |
$4,55 |
$7.376 |
73.137
Langsung
|
-2,17%
|
Dilepas |
-14,7%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
CIA
|
M |
5.688 |
— |
— |
74.758
Langsung
|
+8,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2025 |
CIA
|
M |
6.853 |
— |
— |
13.708
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Maret 2025 |
CIA
|
M |
15.070 |
— |
— |
30.141
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Maret 2025 |
CIA
|
F |
1.952 |
$4,66 |
$9.096 |
69.070
Langsung
|
-2,75%
|
Dilepas |
-16,7%
(harga per 2026-08-20)
|
| 28 Maret 2025 |
CIA
|
M |
6.853 |
— |
— |
71.022
Langsung
|
+10,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2025 |
CIA
|
F |
4.293 |
$4,66 |
$20.005 |
64.169
Langsung
|
-6,27%
|
Dilepas |
-16,7%
(harga per 2026-08-20)
|
| 28 Maret 2025 |
CIA
|
M |
15.070 |
— |
— |
68.462
Langsung
|
+28,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
CIA
|
L |
497 |
$5,00 |
$2.485 |
53.392
Langsung
|
+0,94%
|
Diakuisisi |
-22,4%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
CIA
|
L |
497 |
$5,00 |
$2.485 |
52.895
Langsung
|
+0,95%
|
Diakuisisi |
-22,4%
(harga per 2026-08-20)
|
| 3 Jan. 2025 |
CIA
|
L |
531 |
$4,68 |
$2.485 |
52.398
Langsung
|
+1,02%
|
Diakuisisi |
-17,1%
(harga per 2026-08-20)
|
| 1 Nov. 2024 |
CIA
|
L |
517 |
$4,80 |
$2.482 |
51.317
Langsung
|
+1,02%
|
Diakuisisi |
-19,2%
(harga per 2026-08-20)
|
| 4 Okt. 2024 |
CIA
|
L |
605 |
$4,10 |
$2.480 |
50.799
Langsung
|
+1,21%
|
Diakuisisi |
-5,4%
(harga per 2026-08-20)
|
| 30 Agu 2024 |
CIA
|
L |
830 |
$2,98 |
$2.473 |
50.194
Langsung
|
+1,68%
|
Diakuisisi |
30,2%
(harga per 2026-08-20)
|
| 2 Agu 2024 |
CIA
|
L |
925 |
$2,67 |
$2.470 |
49.364
Langsung
|
+1,91%
|
Diakuisisi |
45,3%
(harga per 2026-08-20)
|
| 28 Juni 2024 |
CIA
|
L |
889 |
$2,78 |
$2.471 |
48.439
Langsung
|
+1,87%
|
Diakuisisi |
39,6%
(harga per 2026-08-20)
|
| 31 Mei 2024 |
CIA
|
L |
828 |
$2,99 |
$2.476 |
47.550
Langsung
|
+1,77%
|
Diakuisisi |
29,8%
(harga per 2026-08-20)
|
| 3 Mei 2024 |
CIA
|
L |
1.111 |
$2,22 |
$2.466 |
46.722
Langsung
|
+2,44%
|
Diakuisisi |
74,8%
(harga per 2026-08-20)
|
| 1 April 2024 |
CIA
|
L |
1.129 |
$2,18 |
$2.461 |
45.612
Langsung
|
+2,54%
|
Diakuisisi |
78,0%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
CIA
|
M |
7.762 |
— |
— |
15.526
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2024 |
CIA
|
M |
5.688 |
— |
— |
5.688
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2024 |
CIA
|
F |
2.141 |
$2,14 |
$4.582 |
44.483
Langsung
|
-4,59%
|
Dilepas |
81,3%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
CIA
|
M |
7.762 |
— |
— |
46.624
Langsung
|
+19,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2024 |
CIA
|
F |
1.570 |
$2,14 |
$3.360 |
38.862
Langsung
|
-3,88%
|
Dilepas |
81,3%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
CIA
|
M |
5.688 |
— |
— |
40.432
Langsung
|
+16,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2024 |
CIA
|
A |
20.561 |
— |
— |
20.561
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2024 |
CIA
|
A |
45.211 |
— |
— |
45.211
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
CIA
|
L |
962 |
$2,57 |
$2.472 |
34.744
Langsung
|
+2,85%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 2 Feb. 2024 |
CIA
|
L |
870 |
$2,84 |
$2.471 |
33.782
Langsung
|
+2,64%
|
Diakuisisi |
36,6%
(harga per 2026-08-20)
|
| 29 Jan. 2024 |
CIA
|
M |
2.697 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Jan. 2024 |
CIA
|
F |
912 |
$2,86 |
$2.608 |
32.912
Langsung
|
-2,70%
|
Dilepas |
35,7%
(harga per 2026-08-20)
|
| 29 Jan. 2024 |
CIA
|
M |
2.697 |
— |
— |
33.824
Langsung
|
+8,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Sep. 2023 |
CIA
|
L |
398 |
$3,11 |
$1.238 |
28.291
Langsung
|
+1,43%
|
Diakuisisi |
24,8%
(harga per 2026-08-20)
|
| 4 Agu 2023 |
CIA
|
L |
414 |
$2,99 |
$1.238 |
27.893
Langsung
|
+1,51%
|
Diakuisisi |
29,8%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
CIA
|
L |
481 |
$2,57 |
$1.236 |
27.479
Langsung
|
+1,78%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 2 Juni 2023 |
CIA
|
L |
550 |
$2,24 |
$1.232 |
26.999
Langsung
|
+2,08%
|
Diakuisisi |
73,2%
(harga per 2026-08-20)
|
| 5 Mei 2023 |
CIA
|
L |
697 |
$1,76 |
$1.227 |
26.449
Langsung
|
+2,71%
|
Diakuisisi |
120,5%
(harga per 2026-08-20)
|
| 3 April 2023 |
CIA
|
L |
349 |
$3,55 |
$1.239 |
25.752
Langsung
|
+1,37%
|
Diakuisisi |
9,3%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
CIA
|
A |
23.288 |
— |
— |
23.288
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2023 |
CIA
|
M |
5.688 |
— |
— |
11.376
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2023 |
CIA
|
F |
1.621 |
$3,71 |
$6.014 |
25.403
Langsung
|
-6,00%
|
Dilepas |
4,6%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
CIA
|
M |
5.688 |
— |
— |
27.024
Langsung
|
+26,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2023 |
CIA
|
L |
413 |
$2,99 |
$1.235 |
21.336
Langsung
|
+1,97%
|
Diakuisisi |
29,8%
(harga per 2026-08-20)
|
| 3 Feb. 2023 |
CIA
|
L |
421 |
$2,94 |
$1.238 |
20.923
Langsung
|
+2,05%
|
Diakuisisi |
32,0%
(harga per 2026-08-20)
|
| 29 Jan. 2023 |
CIA
|
M |
2.698 |
— |
— |
2.697
Langsung
|
-50,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Jan. 2023 |
CIA
|
F |
912 |
$2,41 |
$2.198 |
19.987
Langsung
|
-4,36%
|
Dilepas |
61,0%
(harga per 2026-08-20)
|
| 29 Jan. 2023 |
CIA
|
M |
2.698 |
— |
— |
20.899
Langsung
|
+14,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CIA
|
P |
11.363 |
$2,41 |
$27.385 |
18.201
Langsung
|
+166,17%
|
Diakuisisi |
61,0%
(harga per 2026-08-20)
|
| 2 Des. 2022 |
CIA
|
L |
422 |
$2,93 |
$1.236 |
6.838
Langsung
|
+6,58%
|
Diakuisisi |
32,4%
(harga per 2026-08-20)
|
| 28 Okt. 2022 |
CIA
|
L |
419 |
$2,95 |
$1.236 |
6.417
Langsung
|
+6,99%
|
Diakuisisi |
31,5%
(harga per 2026-08-20)
|
| 30 Sep. 2022 |
CIA
|
L |
371 |
$3,34 |
$1.239 |
5.998
Langsung
|
+6,59%
|
Diakuisisi |
16,2%
(harga per 2026-08-20)
|
| 2 Sep. 2022 |
CIA
|
L |
334 |
$3,71 |
$1.239 |
5.627
Langsung
|
+6,31%
|
Diakuisisi |
4,6%
(harga per 2026-08-20)
|
| 29 Juli 2022 |
CIA
|
L |
313 |
$3,97 |
$1.243 |
5.292
Langsung
|
+6,29%
|
Diakuisisi |
-2,3%
(harga per 2026-08-20)
|
| 5 Juli 2022 |
CIA
|
L |
304 |
$4,09 |
$1.243 |
4.980
Langsung
|
+6,50%
|
Diakuisisi |
-5,1%
(harga per 2026-08-20)
|
| 3 Juni 2022 |
CIA
|
L |
352 |
$3,52 |
$1.239 |
4.676
Langsung
|
+8,14%
|
Diakuisisi |
10,2%
(harga per 2026-08-20)
|
| 29 April 2022 |
CIA
|
L |
419 |
$2,97 |
$1.244 |
4.324
Langsung
|
+10,73%
|
Diakuisisi |
30,6%
(harga per 2026-08-20)
|
| 5 April 2022 |
CIA
|
L |
285 |
$4,36 |
$1.243 |
3.906
Langsung
|
+7,87%
|
Diakuisisi |
-11,0%
(harga per 2026-08-20)
|
| 31 Maret 2022 |
CIA
|
M |
17.064 |
— |
— |
17.064
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2022 |
CIA
|
L |
293 |
$4,26 |
$1.248 |
3.620
Langsung
|
+8,81%
|
Diakuisisi |
-8,9%
(harga per 2026-08-20)
|
| 29 Jan. 2022 |
CIA
|
M |
2.698 |
— |
— |
5.395
Langsung
|
-33,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Jan. 2022 |
CIA
|
F |
912 |
$4,71 |
$4.296 |
3.328
Langsung
|
-21,51%
|
Dilepas |
-17,6%
(harga per 2026-08-20)
|
| 29 Jan. 2022 |
CIA
|
M |
2.698 |
— |
— |
4.240
Langsung
|
+174,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2022 |
CIA
|
L |
270 |
$4,64 |
$1.253 |
1.542
Langsung
|
+21,23%
|
Diakuisisi |
-16,4%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
CIA
|
L |
231 |
$5,42 |
$1.252 |
1.272
Langsung
|
+22,19%
|
Diakuisisi |
-28,4%
(harga per 2026-08-20)
|
| 26 Nov. 2021 |
CIA
|
L |
211 |
$5,94 |
$1.253 |
1.041
Langsung
|
+25,42%
|
Diakuisisi |
-34,7%
(harga per 2026-08-20)
|
| 29 Okt. 2021 |
CIA
|
L |
194 |
$6,44 |
$1.249 |
831
Langsung
|
+30,46%
|
Diakuisisi |
-39,8%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
CIA
|
L |
197 |
$6,36 |
$1.253 |
636
Langsung
|
+44,87%
|
Diakuisisi |
-39,0%
(harga per 2026-08-20)
|
| 7 Sep. 2021 |
CIA
|
L |
211 |
$5,89 |
$1.243 |
440
Langsung
|
+92,14%
|
Diakuisisi |
-34,1%
(harga per 2026-08-20)
|
| 2 Agu 2021 |
CIA
|
L |
229 |
$5,44 |
$1.246 |
229
Langsung
|
—
|
Diakuisisi |
-28,7%
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
CIA
|
A |
8.093 |
— |
— |
8.093
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|