| 3 Jan. 2023 |
UA
|
A |
2.742 |
— |
— |
203.617
Langsung
|
+1,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2022 |
UA
|
A |
3.845 |
— |
— |
200.876
Langsung
|
+1,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2022 |
UA
|
A |
3.178 |
— |
— |
197.031
Langsung
|
+1,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2022 |
UA
|
G |
150.000 |
— |
— |
150.000
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2022 |
UA
|
G |
150.000 |
— |
— |
193.853
Langsung
|
-43,62%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Mei 2022 |
UA
|
A |
20.403 |
— |
— |
343.853
Langsung
|
+6,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
UA
|
A |
1.584 |
— |
— |
323.450
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
UA
|
A |
1.349 |
— |
— |
321.867
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
UA
|
A |
1.350 |
— |
— |
320.518
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Agu 2021 |
UA
|
S |
10.405 |
$20,57 |
$214.031 |
319.168
Langsung
|
-3,16%
|
Dilepas |
-75,4%
(harga per 2026-08-20)
|
| 24 Agu 2021 |
UA
|
S |
10.480 |
$24,01 |
$251.625 |
235.426
Langsung
|
-4,26%
|
Dilepas |
-78,9%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
UA
|
A |
1.297 |
— |
— |
329.573
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2021 |
UA
|
A |
8.161 |
— |
— |
328.276
Langsung
|
+2,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2021 |
UA
|
A |
1.334 |
— |
— |
320.115
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
UA
|
A |
1.536 |
— |
— |
318.781
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
UA
|
A |
1.676 |
— |
— |
317.246
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
UA
|
A |
2.005 |
— |
— |
315.570
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2020 |
UA
|
A |
17.626 |
— |
— |
313.565
Langsung
|
+5,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2020 |
UA
|
A |
3.104 |
— |
— |
295.939
Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
UA
|
A |
1.202 |
— |
— |
292.834
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
UA
|
A |
1.284 |
— |
— |
291.633
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2019 |
UA
|
A |
1.048 |
— |
— |
290.349
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2019 |
UA
|
A |
7.649 |
— |
— |
289.301
Langsung
|
+2,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 April 2019 |
UA
|
M |
12.330 |
$3,02 |
$37.237 |
283.577
Langsung
|
+4,55%
|
Diakuisisi |
67,7%
(harga per 2026-08-20)
|
| 11 April 2019 |
UA
|
F |
1.925 |
$19,34 |
$37.230 |
281.652
Langsung
|
-0,68%
|
Dilepas |
-73,8%
(harga per 2026-08-20)
|
| 11 April 2019 |
UA
|
M |
12.330 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 April 2019 |
UA
|
M |
12.244 |
$3,08 |
$37.712 |
247.670
Langsung
|
+5,20%
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 11 April 2019 |
UA
|
F |
1.764 |
$21,40 |
$37.750 |
245.906
Langsung
|
-0,71%
|
Dilepas |
-76,3%
(harga per 2026-08-20)
|
| 11 April 2019 |
UA
|
M |
12.244 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2019 |
UA
|
A |
1.227 |
— |
— |
271.247
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
UA
|
A |
1.330 |
— |
— |
270.019
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
UA
|
A |
1.131 |
— |
— |
268.689
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2018 |
UA
|
A |
1.034 |
— |
— |
267.558
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2018 |
UA
|
A |
9.085 |
— |
— |
266.524
Langsung
|
+3,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2018 |
UA
|
S |
6.372 |
$16,29 |
$103.800 |
257.439
Langsung
|
-2,42%
|
Dilepas |
-68,9%
(harga per 2026-08-20)
|
| 3 Mei 2018 |
UA
|
S |
6.513 |
$18,36 |
$119.579 |
235.426
Langsung
|
-2,69%
|
Dilepas |
-72,4%
(harga per 2026-08-20)
|
| 2 April 2018 |
UA
|
A |
1.564 |
— |
— |
263.811
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
UA
|
M |
8.624 |
$4,32 |
$37.256 |
264.499
Langsung
|
+3,37%
|
Diakuisisi |
17,2%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
UA
|
F |
2.252 |
$16,54 |
$37.248 |
262.247
Langsung
|
-0,85%
|
Dilepas |
-69,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
UA
|
M |
8.624 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
UA
|
M |
8.564 |
$4,41 |
$37.767 |
243.990
Langsung
|
+3,64%
|
Diakuisisi |
14,9%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
UA
|
F |
2.051 |
$18,41 |
$37.759 |
241.939
Langsung
|
-0,84%
|
Dilepas |
-72,5%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
UA
|
M |
8.564 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
UA
|
A |
1.566 |
— |
— |
255.875
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
UA
|
A |
1.451 |
— |
— |
254.309
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juli 2017 |
UA
|
A |
1.066 |
— |
— |
252.859
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2017 |
UA
|
A |
8.413 |
— |
— |
251.792
Langsung
|
+3,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2017 |
UA
|
S |
4.717 |
$19,79 |
$93.349 |
243.380
Langsung
|
-1,90%
|
Dilepas |
-74,4%
(harga per 2026-08-20)
|
| 9 Mei 2017 |
UA
|
S |
4.799 |
$21,33 |
$102.363 |
235.426
Langsung
|
-2,00%
|
Dilepas |
-76,3%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
UA
|
M |
6.695 |
$5,56 |
$37.224 |
250.075
Langsung
|
+2,75%
|
Diakuisisi |
-8,9%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
UA
|
F |
1.978 |
$18,81 |
$37.206 |
248.097
Langsung
|
-0,79%
|
Dilepas |
-73,1%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
UA
|
M |
6.648 |
$5,68 |
$37.761 |
242.074
Langsung
|
+2,82%
|
Diakuisisi |
-10,8%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
UA
|
F |
1.849 |
$20,42 |
$37.757 |
240.225
Langsung
|
-0,76%
|
Dilepas |
-75,2%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
UA
|
M |
6.648 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Mei 2017 |
UA
|
M |
6.695 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 April 2017 |
UA
|
A |
1.192 |
— |
— |
243.380
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
UA
|
A |
849 |
— |
— |
242.188
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
UA
|
A |
642 |
— |
— |
241.338
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2016 |
UA
|
A |
594 |
— |
— |
240.696
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2016 |
UA
|
A |
2.984 |
— |
— |
238.410
Langsung
|
+1,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2016 |
UA
|
M |
8.400 |
$4,43 |
$37.212 |
243.826
Langsung
|
+3,57%
|
Diakuisisi |
15,1%
(harga per 2026-08-20)
|
| 25 April 2016 |
UA
|
S |
8.400 |
$44,16 |
$370.944 |
235.426
Langsung
|
-3,45%
|
Dilepas |
-88,4%
(harga per 2026-08-20)
|
| 25 April 2016 |
UA
|
M |
8.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 April 2016 |
UA
|
M |
8.400 |
$4,49 |
$37.716 |
243.826
Langsung
|
+3,57%
|
Diakuisisi |
13,6%
(harga per 2026-08-20)
|
| 25 April 2016 |
UA
|
S |
8.400 |
$46,42 |
$389.928 |
235.426
Langsung
|
-3,45%
|
Dilepas |
-89,0%
(harga per 2026-08-20)
|
| 25 April 2016 |
UA
|
M |
8.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2016 |
UA
|
A |
258 |
— |
— |
235.426
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
UA
|
A |
275 |
— |
— |
235.168
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
UA
|
A |
221 |
— |
— |
234.893
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2015 |
UA
|
A |
260 |
— |
— |
234.672
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2015 |
UA
|
A |
1.584 |
— |
— |
234.412
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2015 |
UA
|
A |
278 |
— |
— |
232.828
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
UA
|
A |
249 |
— |
— |
232.547
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
UA
|
A |
254 |
— |
— |
232.298
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2014 |
UA
|
A |
280 |
— |
— |
232.044
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2014 |
UA
|
A |
1.559 |
— |
— |
231.764
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2014 |
UA
|
A |
145 |
— |
— |
115.102
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
UA
|
A |
194 |
— |
— |
114.957
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
UA
|
A |
204 |
— |
— |
114.763
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2013 |
UA
|
A |
281 |
— |
— |
114.559
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2013 |
UA
|
A |
1.314 |
— |
— |
114.278
Langsung
|
+1,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2013 |
UA
|
A |
334 |
— |
— |
112.964
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
UA
|
A |
272 |
— |
— |
112.630
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
UA
|
A |
236 |
— |
— |
112.359
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2012 |
UA
|
A |
143 |
— |
— |
56.061
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2012 |
UA
|
A |
763 |
— |
— |
55.918
Langsung
|
+1,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2012 |
UA
|
A |
136 |
— |
— |
55.155
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
UA
|
S |
5.000 |
$84,89 |
$424.450 |
55.019
Langsung
|
-8,33%
|
Dilepas |
-94,0%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
UA
|
A |
182 |
— |
— |
60.019
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2011 |
UA
|
S |
5.000 |
$81,13 |
$405.650 |
59.837
Langsung
|
-7,71%
|
Dilepas |
-93,7%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
UA
|
A |
203 |
— |
— |
64.837
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2011 |
UA
|
A |
166 |
— |
— |
64.634
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2011 |
UA
|
A |
1.158 |
— |
— |
64.468
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2011 |
UA
|
A |
179 |
— |
— |
63.310
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
UA
|
A |
236 |
— |
— |
63.130
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
UA
|
A |
291 |
— |
— |
62.894
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2010 |
UA
|
A |
392 |
— |
— |
62.603
Langsung
|
+0,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2010 |
UA
|
A |
2.214 |
— |
— |
62.211
Langsung
|
+3,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2010 |
UA
|
A |
429 |
— |
— |
59.997
Langsung
|
+0,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
UA
|
A |
245 |
— |
— |
59.567
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-20)
|