| 3 Agu 2026 |
ATR
|
S |
8.854 |
$135,00 |
$1.195.290 |
15.379
Langsung
|
-36,54%
|
Dilepas |
-0,8%
(harga per 2026-08-21)
|
| 21 Mei 2026 |
ATR
|
F |
688 |
$116,50 |
$80.152 |
24.233
Langsung
|
-2,76%
|
Dilepas |
15,0%
(harga per 2026-08-21)
|
| 1 Mei 2026 |
ATR
|
F |
3.598 |
$127,21 |
$457.702 |
24.921
Langsung
|
-12,62%
|
Dilepas |
5,3%
(harga per 2026-08-21)
|
| 1 Mei 2026 |
ATR
|
A |
7.196 |
— |
— |
28.519
Langsung
|
+33,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2026 |
ATR
|
A |
10.803 |
— |
— |
21.323
Langsung
|
+102,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2026 |
ATR
|
A |
8.394 |
— |
— |
8.394
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2026 |
ATR
|
A |
2.157 |
— |
— |
10.520
Langsung
|
+25,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2026 |
ATR
|
F |
273 |
$129,97 |
$35.482 |
8.363
Langsung
|
-3,16%
|
Dilepas |
3,1%
(harga per 2026-08-21)
|
| 16 Maret 2026 |
ATR
|
F |
677 |
$129,48 |
$87.658 |
8.636
Langsung
|
-7,27%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 27 Feb. 2026 |
ATR
|
F |
66 |
$141,53 |
$9.341 |
9.313
Langsung
|
-0,70%
|
Dilepas |
-5,3%
(harga per 2026-08-21)
|
| 16 Mei 2025 |
ATR
|
S |
3.614 |
$155,96 |
$563.639 |
9.379
Langsung
|
-27,81%
|
Dilepas |
-14,1%
(harga per 2026-08-21)
|
| 2 Mei 2025 |
ATR
|
F |
3.605 |
$152,99 |
$551.529 |
12.993
Langsung
|
-21,72%
|
Dilepas |
-12,4%
(harga per 2026-08-21)
|
| 2 Mei 2025 |
ATR
|
A |
7.209 |
— |
— |
16.598
Langsung
|
+76,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2025 |
ATR
|
A |
6.223 |
— |
— |
6.223
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2025 |
ATR
|
A |
1.639 |
— |
— |
9.389
Langsung
|
+21,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2025 |
ATR
|
F |
677 |
$146,51 |
$99.187 |
7.750
Langsung
|
-8,03%
|
Dilepas |
-8,6%
(harga per 2026-08-21)
|
| 14 Maret 2025 |
ATR
|
F |
559 |
$145,23 |
$81.184 |
8.427
Langsung
|
-6,22%
|
Dilepas |
-7,8%
(harga per 2026-08-21)
|
| 27 Feb. 2025 |
ATR
|
F |
66 |
$146,23 |
$9.651 |
8.986
Langsung
|
-0,73%
|
Dilepas |
-8,4%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
ATR
|
F |
327 |
$145,88 |
$47.703 |
9.052
Langsung
|
-3,49%
|
Dilepas |
-8,2%
(harga per 2026-08-21)
|
| 13 Sep. 2024 |
ATR
|
S |
1.375 |
$152,54 |
$209.742 |
9.379
Langsung
|
-12,79%
|
Dilepas |
-12,2%
(harga per 2026-08-21)
|
| 21 Mei 2024 |
ATR
|
A |
1.375 |
— |
— |
10.754
Langsung
|
+14,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2024 |
ATR
|
M |
3.167 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Mei 2024 |
ATR
|
S |
3.167 |
$145,10 |
$459.532 |
9.379
Langsung
|
-25,24%
|
Dilepas |
-7,7%
(harga per 2026-08-21)
|
| 1 Mei 2024 |
ATR
|
M |
3.167 |
$74,79 |
$236.860 |
12.546
Langsung
|
+33,77%
|
Diakuisisi |
79,1%
(harga per 2026-08-21)
|
| 1 Mei 2024 |
ATR
|
S |
1.467 |
$145,06 |
$212.803 |
9.379
Langsung
|
-13,53%
|
Dilepas |
-7,6%
(harga per 2026-08-21)
|
| 26 April 2024 |
ATR
|
F |
1.590 |
$142,00 |
$225.780 |
10.846
Langsung
|
-12,79%
|
Dilepas |
-5,7%
(harga per 2026-08-21)
|
| 26 April 2024 |
ATR
|
A |
3.179 |
— |
— |
12.436
Langsung
|
+34,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Maret 2024 |
ATR
|
F |
422 |
$142,01 |
$59.928 |
9.257
Langsung
|
-4,36%
|
Dilepas |
-5,7%
(harga per 2026-08-21)
|
| 15 Maret 2024 |
ATR
|
A |
7.466 |
— |
— |
7.466
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2024 |
ATR
|
A |
1.915 |
— |
— |
9.679
Langsung
|
+24,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2024 |
ATR
|
F |
358 |
$140,04 |
$50.134 |
7.764
Langsung
|
-4,41%
|
Dilepas |
-4,3%
(harga per 2026-08-21)
|
| 14 Maret 2024 |
ATR
|
F |
559 |
$141,36 |
$79.020 |
8.122
Langsung
|
-6,44%
|
Dilepas |
-5,2%
(harga per 2026-08-21)
|
| 27 Feb. 2024 |
ATR
|
F |
66 |
$141,92 |
$9.367 |
8.681
Langsung
|
-0,75%
|
Dilepas |
-5,6%
(harga per 2026-08-21)
|
| 26 Feb. 2024 |
ATR
|
F |
632 |
$141,50 |
$89.428 |
8.747
Langsung
|
-6,74%
|
Dilepas |
-5,3%
(harga per 2026-08-21)
|
| 24 Agu 2023 |
ATR
|
S |
2.989 |
$125,23 |
$374.312 |
9.379
Langsung
|
-24,17%
|
Dilepas |
7,0%
(harga per 2026-08-21)
|
| 28 April 2023 |
ATR
|
F |
1.392 |
$116,51 |
$162.182 |
12.368
Langsung
|
-10,12%
|
Dilepas |
15,0%
(harga per 2026-08-21)
|
| 28 April 2023 |
ATR
|
A |
2.783 |
— |
— |
13.760
Langsung
|
+25,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2023 |
ATR
|
F |
540 |
$112,15 |
$60.561 |
10.855
Langsung
|
-4,74%
|
Dilepas |
19,5%
(harga per 2026-08-21)
|
| 22 Maret 2023 |
ATR
|
F |
422 |
$112,80 |
$47.602 |
11.395
Langsung
|
-3,57%
|
Dilepas |
18,8%
(harga per 2026-08-21)
|
| 15 Maret 2023 |
ATR
|
A |
10.715 |
— |
— |
10.715
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2023 |
ATR
|
A |
2.147 |
— |
— |
11.817
Langsung
|
+22,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Maret 2023 |
ATR
|
F |
558 |
$113,87 |
$63.539 |
9.792
Langsung
|
-5,39%
|
Dilepas |
17,7%
(harga per 2026-08-21)
|
| 14 Maret 2023 |
ATR
|
F |
680 |
$113,87 |
$77.432 |
9.670
Langsung
|
-6,57%
|
Dilepas |
17,7%
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
ATR
|
A |
394 |
— |
— |
10.350
Langsung
|
+3,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2023 |
ATR
|
F |
440 |
$113,80 |
$50.072 |
9.956
Langsung
|
-4,23%
|
Dilepas |
17,7%
(harga per 2026-08-21)
|
| 15 Agu 2022 |
ATR
|
S |
5.000 |
$112,08 |
$560.400 |
10.396
Langsung
|
-32,48%
|
Dilepas |
19,5%
(harga per 2026-08-21)
|
| 29 April 2022 |
ATR
|
A |
484 |
— |
— |
15.396
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2022 |
ATR
|
F |
540 |
$117,80 |
$63.612 |
14.912
Langsung
|
-3,49%
|
Dilepas |
13,7%
(harga per 2026-08-21)
|
| 22 Maret 2022 |
ATR
|
F |
422 |
$119,78 |
$50.547 |
15.452
Langsung
|
-2,66%
|
Dilepas |
11,8%
(harga per 2026-08-21)
|
| 14 Maret 2022 |
ATR
|
A |
3.350 |
— |
— |
15.874
Langsung
|
+26,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ATR
|
A |
1.956 |
— |
— |
12.524
Langsung
|
+18,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ATR
|
F |
114 |
$117,16 |
$13.356 |
10.568
Langsung
|
-1,07%
|
Dilepas |
14,3%
(harga per 2026-08-21)
|
| 23 Maret 2021 |
ATR
|
F |
540 |
$140,53 |
$75.886 |
13.121
Langsung
|
-3,95%
|
Dilepas |
-4,7%
(harga per 2026-08-21)
|
| 22 Maret 2021 |
ATR
|
A |
2.529 |
— |
— |
13.661
Langsung
|
+22,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
ATR
|
F |
600 |
$131,06 |
$78.636 |
11.132
Langsung
|
-5,11%
|
Dilepas |
2,2%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
ATR
|
A |
1.200 |
— |
— |
11.732
Langsung
|
+11,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
ATR
|
F |
148 |
$131,06 |
$19.397 |
10.532
Langsung
|
-1,39%
|
Dilepas |
2,2%
(harga per 2026-08-21)
|
| 25 Feb. 2021 |
ATR
|
A |
1.065 |
— |
— |
10.680
Langsung
|
+11,08%
|
Diakuisisi |
(harga per 2026-08-21)
|