| 1 April 2009 |
JLL
|
A |
411 |
$23,26 |
$9.560 |
9.998
Langsung
|
+4,29%
|
Diakuisisi |
1566,8%
(harga per 2026-08-21)
|
| 1 Jan. 2009 |
JLL
|
A |
542 |
$27,70 |
$15.013 |
9.587
Langsung
|
+5,99%
|
Diakuisisi |
1299,6%
(harga per 2026-08-21)
|
| 15 Des. 2008 |
JLL
|
A |
84 |
$26,67 |
$2.240 |
9.045
Langsung
|
+0,94%
|
Diakuisisi |
1353,7%
(harga per 2026-08-21)
|
| 1 Okt. 2008 |
JLL
|
A |
345 |
$43,48 |
$15.001 |
8.961
Langsung
|
+4,00%
|
Diakuisisi |
791,7%
(harga per 2026-08-21)
|
| 1 Juli 2008 |
JLL
|
A |
249 |
$60,19 |
$14.987 |
8.616
Langsung
|
+2,98%
|
Diakuisisi |
544,1%
(harga per 2026-08-21)
|
| 13 Juni 2008 |
JLL
|
A |
63 |
$65,94 |
$4.154 |
8.367
Langsung
|
+0,76%
|
Diakuisisi |
487,9%
(harga per 2026-08-21)
|
| 29 Mei 2008 |
JLL
|
A |
1.306 |
— |
— |
11.992
Langsung
|
+12,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2008 |
JLL
|
A |
194 |
$77,34 |
$15.004 |
8.304
Langsung
|
+2,39%
|
Diakuisisi |
401,3%
(harga per 2026-08-21)
|
| 9 Jan. 2008 |
JLL
|
A |
211 |
$71,16 |
$15.015 |
8.110
Langsung
|
+2,67%
|
Diakuisisi |
444,8%
(harga per 2026-08-21)
|
| 15 Des. 2007 |
JLL
|
A |
52 |
$75,12 |
$3.906 |
7.899
Langsung
|
+0,66%
|
Diakuisisi |
416,1%
(harga per 2026-08-21)
|
| 11 Okt. 2007 |
JLL
|
A |
146 |
$102,76 |
$15.003 |
7.902
Langsung
|
+1,88%
|
Diakuisisi |
277,3%
(harga per 2026-08-21)
|
| 6 Juli 2007 |
JLL
|
A |
165 |
$113,50 |
$18.728 |
7.701
Langsung
|
+2,19%
|
Diakuisisi |
241,6%
(harga per 2026-08-21)
|
| 6 Juli 2007 |
JLL
|
A |
220 |
$113,50 |
$24.970 |
7.756
Langsung
|
+2,92%
|
Diakuisisi |
241,6%
(harga per 2026-08-21)
|
| 15 Juni 2007 |
JLL
|
A |
23 |
$115,18 |
$2.649 |
7.536
Langsung
|
+0,31%
|
Diakuisisi |
236,6%
(harga per 2026-08-21)
|
| 15 Juni 2007 |
JLL
|
A |
23 |
$115,18 |
$2.649 |
7.536
Langsung
|
+0,31%
|
Diakuisisi |
236,6%
(harga per 2026-08-21)
|
| 31 Mei 2007 |
JLL
|
A |
642 |
— |
— |
10.686
Langsung
|
+6,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2007 |
JLL
|
A |
180 |
$92,17 |
$16.591 |
7.482
Langsung
|
+2,47%
|
Diakuisisi |
320,6%
(harga per 2026-08-21)
|
| 16 Jan. 2007 |
JLL
|
A |
203 |
$92,17 |
$18.711 |
7.302
Langsung
|
+2,86%
|
Diakuisisi |
320,6%
(harga per 2026-08-21)
|
| 15 Des. 2006 |
JLL
|
A |
28 |
$90,05 |
$2.521 |
7.099
Langsung
|
+0,40%
|
Diakuisisi |
330,5%
(harga per 2026-08-21)
|
| 4 Okt. 2006 |
JLL
|
A |
219 |
$85,48 |
$18.720 |
7.071
Langsung
|
+3,20%
|
Diakuisisi |
353,5%
(harga per 2026-08-21)
|
| 1 Juli 2006 |
JLL
|
A |
285 |
$87,55 |
$24.952 |
6.852
Langsung
|
+4,34%
|
Diakuisisi |
342,8%
(harga per 2026-08-21)
|
| 15 Juni 2006 |
JLL
|
A |
21 |
$76,35 |
$1.603 |
6.567
Langsung
|
+0,32%
|
Diakuisisi |
407,8%
(harga per 2026-08-21)
|
| 26 Mei 2006 |
JLL
|
A |
893 |
— |
— |
10.044
Langsung
|
+9,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 April 2006 |
JLL
|
A |
245 |
$76,54 |
$18.752 |
6.546
Langsung
|
+3,89%
|
Diakuisisi |
406,5%
(harga per 2026-08-21)
|
| 20 Jan. 2006 |
JLL
|
A |
372 |
$50,35 |
$18.730 |
6.301
Langsung
|
+6,27%
|
Diakuisisi |
670,0%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M 10b5-1 |
5.000 |
$32,88 |
$164.400 |
10.929
Langsung
|
+84,33%
|
Diakuisisi |
1079,1%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M 10b5-1 |
1.000 |
$27,12 |
$27.120 |
11.929
Langsung
|
+9,15%
|
Diakuisisi |
1329,5%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M 10b5-1 |
4.463 |
$21,95 |
$97.963 |
16.392
Langsung
|
+37,41%
|
Diakuisisi |
1666,2%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M 10b5-1 |
1.000 |
$15,12 |
$15.120 |
17.392
Langsung
|
+6,10%
|
Diakuisisi |
2464,1%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M 10b5-1 |
8.697 |
$13,94 |
$121.236 |
26.089
Langsung
|
+50,01%
|
Diakuisisi |
2681,1%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M 10b5-1 |
4.000 |
$13,25 |
$53.000 |
30.089
Langsung
|
+15,33%
|
Diakuisisi |
2826,0%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M 10b5-1 |
8.316 |
$14,45 |
$120.166 |
38.405
Langsung
|
+27,64%
|
Diakuisisi |
2583,0%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M 10b5-1 |
3.000 |
$23,01 |
$69.030 |
41.405
Langsung
|
+7,81%
|
Diakuisisi |
1584,9%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M 10b5-1 |
5.806 |
$20,70 |
$120.184 |
47.211
Langsung
|
+14,02%
|
Diakuisisi |
1772,9%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M 10b5-1 |
2.000 |
$15,88 |
$31.760 |
49.211
Langsung
|
+4,24%
|
Diakuisisi |
2341,4%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
S 10b5-1 |
43.282 |
$51,41 |
$2.225.128 |
5.929
Langsung
|
-87,95%
|
Dilepas |
654,1%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M |
5.000 |
$32,88 |
$164.400 |
55.748
Langsung
|
-8,23%
|
Dilepas |
1079,1%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M |
1.000 |
$27,12 |
$27.120 |
54.748
Langsung
|
-1,79%
|
Dilepas |
1329,5%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M |
4.463 |
$21,95 |
$97.963 |
50.285
Langsung
|
-8,15%
|
Dilepas |
1666,2%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M |
1.000 |
$15,12 |
$15.120 |
49.285
Langsung
|
-1,99%
|
Dilepas |
2464,1%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M |
8.697 |
$13,94 |
$121.236 |
40.588
Langsung
|
-17,65%
|
Dilepas |
2681,1%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M |
4.000 |
$13,25 |
$53.000 |
36.588
Langsung
|
-9,86%
|
Dilepas |
2826,0%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M |
8.316 |
$14,45 |
$120.166 |
28.272
Langsung
|
-22,73%
|
Dilepas |
2583,0%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M |
3.000 |
$23,01 |
$69.030 |
25.272
Langsung
|
-10,61%
|
Dilepas |
1584,9%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M |
5.806 |
$20,70 |
$120.184 |
19.466
Langsung
|
-22,97%
|
Dilepas |
1772,9%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
JLL
|
M |
2.000 |
$15,88 |
$31.760 |
17.466
Langsung
|
-10,27%
|
Dilepas |
2341,4%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M |
2.000 |
$15,88 |
$31.760 |
17.466
Langsung
|
-10,27%
|
Dilepas |
2341,4%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M |
5.806 |
$20,70 |
$120.184 |
19.466
Langsung
|
-22,97%
|
Dilepas |
1772,9%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M |
3.000 |
$23,01 |
$69.030 |
25.272
Langsung
|
-10,61%
|
Dilepas |
1584,9%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M |
8.316 |
$14,45 |
$120.166 |
28.272
Langsung
|
-22,73%
|
Dilepas |
2583,0%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M |
4.000 |
$13,25 |
$53.000 |
36.588
Langsung
|
-9,86%
|
Dilepas |
2826,0%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M |
8.697 |
$13,94 |
$121.236 |
40.588
Langsung
|
-17,65%
|
Dilepas |
2681,1%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M |
1.000 |
$15,12 |
$15.120 |
49.285
Langsung
|
-1,99%
|
Dilepas |
2464,1%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M |
4.463 |
$21,95 |
$97.963 |
50.285
Langsung
|
-8,15%
|
Dilepas |
1666,2%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M |
1.000 |
$27,12 |
$27.120 |
54.748
Langsung
|
-1,79%
|
Dilepas |
1329,5%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M |
5.000 |
$32,88 |
$164.400 |
55.748
Langsung
|
-8,23%
|
Dilepas |
1079,1%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
S 10b5-1 |
43.282 |
$51,41 |
$2.225.128 |
5.929
Langsung
|
-87,95%
|
Dilepas |
654,1%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M 10b5-1 |
2.000 |
$15,88 |
$31.760 |
49.211
Langsung
|
+4,24%
|
Diakuisisi |
2341,4%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M 10b5-1 |
5.806 |
$20,70 |
$120.184 |
47.211
Langsung
|
+14,02%
|
Diakuisisi |
1772,9%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M 10b5-1 |
3.000 |
$23,01 |
$69.030 |
41.405
Langsung
|
+7,81%
|
Diakuisisi |
1584,9%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M 10b5-1 |
8.316 |
$14,45 |
$120.166 |
38.405
Langsung
|
+27,64%
|
Diakuisisi |
2583,0%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M 10b5-1 |
4.000 |
$13,25 |
$53.000 |
30.089
Langsung
|
+15,33%
|
Diakuisisi |
2826,0%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M 10b5-1 |
8.697 |
$13,94 |
$121.236 |
26.089
Langsung
|
+50,01%
|
Diakuisisi |
2681,1%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M 10b5-1 |
1.000 |
$15,12 |
$15.120 |
17.392
Langsung
|
+6,10%
|
Diakuisisi |
2464,1%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M 10b5-1 |
4.463 |
$21,95 |
$97.963 |
16.392
Langsung
|
+37,41%
|
Diakuisisi |
1666,2%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M 10b5-1 |
1.000 |
$27,12 |
$27.120 |
11.929
Langsung
|
+9,15%
|
Diakuisisi |
1329,5%
(harga per 2026-08-21)
|
| 2 Jan. 2006 |
JLL
|
M 10b5-1 |
5.000 |
$32,88 |
$164.400 |
10.929
Langsung
|
+84,33%
|
Diakuisisi |
1079,1%
(harga per 2026-08-21)
|
| 14 Okt. 2005 |
JLL
|
A |
31 |
$46,00 |
$1.426 |
7.513
Langsung
|
+0,41%
|
Diakuisisi |
742,8%
(harga per 2026-08-21)
|
| 14 Okt. 2005 |
JLL
|
A |
31 |
$46,00 |
$1.426 |
7.513
Langsung
|
+0,41%
|
Diakuisisi |
742,8%
(harga per 2026-08-21)
|
| 3 Okt. 2005 |
JLL
|
A |
271 |
$46,06 |
$12.482 |
5.929
Langsung
|
+4,79%
|
Diakuisisi |
741,7%
(harga per 2026-08-21)
|
| 3 Okt. 2005 |
JLL
|
A |
271 |
$46,06 |
$12.482 |
5.929
Langsung
|
+4,79%
|
Diakuisisi |
741,7%
(harga per 2026-08-21)
|
| 1 Juli 2005 |
JLL
|
A |
283 |
$44,00 |
$12.452 |
5.658
Langsung
|
+5,27%
|
Diakuisisi |
781,1%
(harga per 2026-08-21)
|
| 30 Juni 2005 |
JLL
|
A |
272 |
$45,88 |
$12.479 |
5.375
Langsung
|
+5,33%
|
Diakuisisi |
745,0%
(harga per 2026-08-21)
|
| 2 Juni 2005 |
JLL
|
A |
1.144 |
$43,70 |
$49.993 |
60.748
Langsung
|
+1,92%
|
Diakuisisi |
787,2%
(harga per 2026-08-21)
|
| 31 Maret 2005 |
JLL
|
A |
334 |
$37,41 |
$12.495 |
5.103
Langsung
|
+7,00%
|
Diakuisisi |
936,3%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
JLL
|
A |
376 |
$33,25 |
$12.502 |
4.769
Langsung
|
+8,56%
|
Diakuisisi |
1066,0%
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
JLL
|
A |
461 |
$27,13 |
$12.507 |
4.393
Langsung
|
+11,72%
|
Diakuisisi |
1329,0%
(harga per 2026-08-21)
|
| 30 Juni 2004 |
JLL
|
A |
461 |
$27,10 |
$12.493 |
3.932
Langsung
|
+13,28%
|
Diakuisisi |
1330,6%
(harga per 2026-08-21)
|
| 14 Juni 2004 |
JLL
|
A |
2.006 |
$24,93 |
$50.010 |
59.604
Langsung
|
+3,48%
|
Diakuisisi |
1455,1%
(harga per 2026-08-21)
|
| 19 April 2004 |
JLL
|
A |
486 |
$25,71 |
$12.495 |
3.471
Langsung
|
+16,28%
|
Diakuisisi |
1407,9%
(harga per 2026-08-21)
|
| 31 Maret 2004 |
JLL
|
A |
486 |
$25,71 |
$12.495 |
3.471
Langsung
|
+16,28%
|
Diakuisisi |
1407,9%
(harga per 2026-08-21)
|