| 30 Mei 2025 |
A
|
F |
1.755 |
$111,92 |
$196.420 |
86.426
Langsung
|
-1,99%
|
Dilepas |
39,8%
(harga per 2026-08-21)
|
| 2 Mei 2025 |
A
|
F |
132 |
$108,63 |
$14.339 |
88.181
Langsung
|
-0,15%
|
Dilepas |
44,0%
(harga per 2026-08-21)
|
| 29 Nov. 2024 |
A
|
F |
2.577 |
$137,97 |
$355.549 |
88.097
Langsung
|
-2,84%
|
Dilepas |
13,4%
(harga per 2026-08-21)
|
| 27 Nov. 2024 |
A
|
A |
12.517 |
$138,14 |
$1.729.098 |
12.517
Langsung
|
—
|
Diakuisisi |
13,2%
(harga per 2026-08-21)
|
| 27 Nov. 2024 |
A
|
A |
4.336 |
$138,14 |
$598.975 |
90.674
Langsung
|
+5,02%
|
Diakuisisi |
13,2%
(harga per 2026-08-21)
|
| 22 Nov. 2024 |
A
|
F |
581 |
$133,84 |
$77.761 |
86.338
Langsung
|
-0,67%
|
Dilepas |
16,9%
(harga per 2026-08-21)
|
| 19 Nov. 2024 |
A
|
F |
2.991 |
$125,69 |
$375.939 |
86.919
Langsung
|
-3,33%
|
Dilepas |
24,5%
(harga per 2026-08-21)
|
| 19 Nov. 2024 |
A
|
A |
7.954 |
$125,69 |
$999.738 |
89.910
Langsung
|
+9,71%
|
Diakuisisi |
24,5%
(harga per 2026-08-21)
|
| 15 Nov. 2024 |
A
|
F |
796 |
$127,07 |
$101.148 |
81.956
Langsung
|
-0,96%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 3 Mei 2024 |
A
|
F |
132 |
$139,45 |
$18.407 |
82.560
Langsung
|
-0,16%
|
Dilepas |
12,2%
(harga per 2026-08-21)
|
| 15 Des. 2023 |
A
|
M |
1.399 |
— |
— |
4.199
Langsung
|
-24,99%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Des. 2023 |
A
|
M |
10.304 |
— |
— |
3.435
Langsung
|
-75,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Des. 2023 |
A
|
S |
26.331 |
$138,36 |
$3.643.157 |
82.504
Langsung
|
-24,19%
|
Dilepas |
13,1%
(harga per 2026-08-21)
|
| 15 Des. 2023 |
A
|
M |
1.399 |
$122,40 |
$171.238 |
108.835
Langsung
|
+1,30%
|
Diakuisisi |
27,8%
(harga per 2026-08-21)
|
| 15 Des. 2023 |
A
|
M |
10.304 |
$109,86 |
$1.131.997 |
107.436
Langsung
|
+10,61%
|
Diakuisisi |
42,4%
(harga per 2026-08-21)
|
| 1 Des. 2023 |
A
|
A |
16.614 |
$128,79 |
$2.139.717 |
97.132
Langsung
|
+20,63%
|
Diakuisisi |
21,5%
(harga per 2026-08-21)
|
| 22 Nov. 2023 |
A
|
A |
14.010 |
$123,99 |
$1.737.100 |
14.010
Langsung
|
—
|
Diakuisisi |
26,2%
(harga per 2026-08-21)
|
| 22 Nov. 2023 |
A
|
A |
4.940 |
$123,99 |
$612.511 |
80.518
Langsung
|
+6,54%
|
Diakuisisi |
26,2%
(harga per 2026-08-21)
|
| 17 Nov. 2023 |
A
|
F |
1.382 |
$113,15 |
$156.373 |
75.578
Langsung
|
-1,80%
|
Dilepas |
38,3%
(harga per 2026-08-21)
|
| 16 Nov. 2023 |
A
|
F |
375 |
$114,19 |
$42.821 |
76.960
Langsung
|
-0,48%
|
Dilepas |
37,0%
(harga per 2026-08-21)
|
| 15 Nov. 2023 |
A
|
F |
406 |
$113,60 |
$46.122 |
77.335
Langsung
|
-0,52%
|
Dilepas |
37,7%
(harga per 2026-08-21)
|
| 14 Nov. 2023 |
A
|
F |
3.437 |
$111,61 |
$383.604 |
77.741
Langsung
|
-4,23%
|
Dilepas |
40,2%
(harga per 2026-08-21)
|
| 14 Nov. 2023 |
A
|
A |
10.012 |
$111,61 |
$1.117.439 |
81.178
Langsung
|
+14,07%
|
Diakuisisi |
40,2%
(harga per 2026-08-21)
|
| 3 Mei 2023 |
A
|
F |
132 |
$134,77 |
$17.790 |
70.983
Langsung
|
-0,19%
|
Dilepas |
16,1%
(harga per 2026-08-21)
|
| 3 Mei 2023 |
A
|
F |
132 |
$134,77 |
$17.790 |
70.805
Langsung
|
-0,19%
|
Dilepas |
16,1%
(harga per 2026-08-21)
|
| 14 Des. 2022 |
A
|
S |
29.500 |
$155,78 |
$4.595.510 |
70.793
Langsung
|
-29,41%
|
Dilepas |
0,4%
(harga per 2026-08-21)
|
| 18 Nov. 2022 |
A
|
F |
995 |
$146,19 |
$145.459 |
100.293
Langsung
|
-0,98%
|
Dilepas |
7,0%
(harga per 2026-08-21)
|
| 17 Nov. 2022 |
A
|
F |
386 |
$144,44 |
$55.754 |
101.288
Langsung
|
-0,38%
|
Dilepas |
8,3%
(harga per 2026-08-21)
|
| 16 Nov. 2022 |
A
|
F |
375 |
$147,12 |
$55.170 |
101.674
Langsung
|
-0,37%
|
Dilepas |
6,3%
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
A
|
A |
10.093 |
$148,00 |
$1.493.764 |
10.093
Langsung
|
—
|
Diakuisisi |
5,7%
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
A
|
F |
8.394 |
$148,00 |
$1.242.312 |
102.049
Langsung
|
-7,60%
|
Dilepas |
5,7%
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
A
|
A |
19.280 |
$148,00 |
$2.853.440 |
110.443
Langsung
|
+21,15%
|
Diakuisisi |
5,7%
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
A
|
A |
3.453 |
$148,00 |
$511.044 |
91.163
Langsung
|
+3,94%
|
Diakuisisi |
5,7%
(harga per 2026-08-21)
|
| 11 Nov. 2022 |
A
|
F |
735 |
$148,31 |
$109.008 |
87.710
Langsung
|
-0,83%
|
Dilepas |
5,5%
(harga per 2026-08-21)
|
| 3 Mei 2022 |
A
|
A |
5.598 |
$122,40 |
$685.195 |
5.598
Langsung
|
—
|
Diakuisisi |
27,8%
(harga per 2026-08-21)
|
| 3 Mei 2022 |
A
|
A |
1.645 |
$122,40 |
$201.348 |
88.125
Langsung
|
+1,90%
|
Diakuisisi |
27,8%
(harga per 2026-08-21)
|
| 19 Nov. 2021 |
A
|
F |
996 |
$164,30 |
$163.643 |
86.332
Langsung
|
-1,14%
|
Dilepas |
-4,8%
(harga per 2026-08-21)
|
| 17 Nov. 2021 |
A
|
F |
386 |
$161,54 |
$62.354 |
87.328
Langsung
|
-0,44%
|
Dilepas |
-3,2%
(harga per 2026-08-21)
|
| 16 Nov. 2021 |
A
|
A |
9.628 |
$161,39 |
$1.553.863 |
9.628
Langsung
|
—
|
Diakuisisi |
-3,1%
(harga per 2026-08-21)
|
| 16 Nov. 2021 |
A
|
F |
9.912 |
$161,39 |
$1.599.698 |
87.714
Langsung
|
-10,15%
|
Dilepas |
-3,1%
(harga per 2026-08-21)
|
| 16 Nov. 2021 |
A
|
A |
19.242 |
$161,39 |
$3.105.466 |
97.626
Langsung
|
+24,55%
|
Diakuisisi |
-3,1%
(harga per 2026-08-21)
|
| 16 Nov. 2021 |
A
|
A |
3.181 |
$161,39 |
$513.382 |
78.384
Langsung
|
+4,23%
|
Diakuisisi |
-3,1%
(harga per 2026-08-21)
|
| 12 Nov. 2021 |
A
|
F |
799 |
$160,88 |
$128.543 |
75.203
Langsung
|
-1,05%
|
Dilepas |
-2,8%
(harga per 2026-08-21)
|
| 12 Nov. 2021 |
A
|
F |
1.079 |
$160,88 |
$173.590 |
76.002
Langsung
|
-1,40%
|
Dilepas |
-2,8%
(harga per 2026-08-21)
|
| 14 Juni 2021 |
A
|
M |
24.841 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Juni 2021 |
A
|
S |
43.731 |
$143,66 |
$6.282.395 |
76.902
Langsung
|
-36,25%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 14 Juni 2021 |
A
|
M |
24.841 |
$40,80 |
$1.013.513 |
120.633
Langsung
|
+25,93%
|
Diakuisisi |
283,4%
(harga per 2026-08-21)
|
| 19 Nov. 2020 |
A
|
F |
1.212 |
$108,68 |
$131.720 |
95.495
Langsung
|
-1,25%
|
Dilepas |
43,9%
(harga per 2026-08-21)
|
| 19 Nov. 2020 |
A
|
F |
5.098 |
$108,68 |
$554.051 |
91.695
Langsung
|
-5,27%
|
Dilepas |
43,9%
(harga per 2026-08-21)
|
| 18 Nov. 2020 |
A
|
F |
509 |
$105,95 |
$53.929 |
96.793
Langsung
|
-0,52%
|
Dilepas |
47,7%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
A
|
A |
13.739 |
— |
— |
13.739
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
A
|
F |
6.218 |
$109,86 |
$683.109 |
97.216
Langsung
|
-6,01%
|
Dilepas |
42,4%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
A
|
A |
13.705 |
$109,86 |
$1.505.631 |
103.434
Langsung
|
+15,27%
|
Diakuisisi |
42,4%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
A
|
A |
3.282 |
$109,86 |
$360.561 |
89.729
Langsung
|
+3,80%
|
Diakuisisi |
42,4%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
A
|
A |
3.282 |
$109,86 |
$360.561 |
89.729
Langsung
|
+3,80%
|
Diakuisisi |
42,4%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
A
|
A |
13.705 |
$109,86 |
$1.505.631 |
103.434
Langsung
|
+15,27%
|
Diakuisisi |
42,4%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
A
|
F |
6.132 |
$109,86 |
$673.662 |
97.302
Langsung
|
-5,93%
|
Dilepas |
42,4%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
A
|
A |
13.739 |
— |
— |
13.739
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2020 |
A
|
F |
576 |
$110,27 |
$63.516 |
86.447
Langsung
|
-0,66%
|
Dilepas |
41,9%
(harga per 2026-08-21)
|
| 16 Nov. 2020 |
A
|
F |
47 |
$110,27 |
$5.183 |
87.023
Langsung
|
-0,05%
|
Dilepas |
41,9%
(harga per 2026-08-21)
|
| 13 Nov. 2020 |
A
|
F |
544 |
$110,17 |
$59.932 |
87.070
Langsung
|
-0,62%
|
Dilepas |
42,0%
(harga per 2026-08-21)
|
| 13 Nov. 2020 |
A
|
F |
735 |
$110,17 |
$80.975 |
87.614
Langsung
|
-0,83%
|
Dilepas |
42,0%
(harga per 2026-08-21)
|
| 19 Nov. 2019 |
A
|
F |
439 |
$79,29 |
$34.808 |
88.319
Langsung
|
-0,49%
|
Dilepas |
97,3%
(harga per 2026-08-21)
|
| 19 Nov. 2019 |
A
|
A |
18.619 |
$79,29 |
$1.476.301 |
88.758
Langsung
|
+26,55%
|
Diakuisisi |
97,3%
(harga per 2026-08-21)
|
| 19 Nov. 2019 |
A
|
A |
8.473 |
$79,29 |
$671.824 |
70.139
Langsung
|
+13,74%
|
Diakuisisi |
97,3%
(harga per 2026-08-21)
|
| 18 Nov. 2019 |
A
|
F |
551 |
$77,94 |
$42.945 |
61.157
Langsung
|
-0,89%
|
Dilepas |
100,7%
(harga per 2026-08-21)
|
| 18 Nov. 2019 |
A
|
F |
42 |
$77,94 |
$3.273 |
61.666
Langsung
|
-0,07%
|
Dilepas |
100,7%
(harga per 2026-08-21)
|
| 15 Nov. 2019 |
A
|
F |
47 |
$78,26 |
$3.678 |
61.708
Langsung
|
-0,08%
|
Dilepas |
99,9%
(harga per 2026-08-21)
|
| 15 Nov. 2019 |
A
|
F |
576 |
$78,26 |
$45.078 |
61.755
Langsung
|
-0,92%
|
Dilepas |
99,9%
(harga per 2026-08-21)
|
| 15 Nov. 2019 |
A
|
F |
47 |
$78,26 |
$3.678 |
61.708
Langsung
|
-0,08%
|
Dilepas |
99,9%
(harga per 2026-08-21)
|
| 15 Nov. 2019 |
A
|
F |
576 |
$78,26 |
$45.078 |
61.755
Langsung
|
-0,92%
|
Dilepas |
99,9%
(harga per 2026-08-21)
|
| 14 Nov. 2019 |
A
|
F |
543 |
$76,76 |
$41.681 |
62.331
Langsung
|
-0,86%
|
Dilepas |
103,8%
(harga per 2026-08-21)
|
| 13 Nov. 2019 |
A
|
F |
734 |
$77,16 |
$56.635 |
62.874
Langsung
|
-1,15%
|
Dilepas |
102,7%
(harga per 2026-08-21)
|
| 13 Nov. 2019 |
A
|
F |
132 |
$77,16 |
$10.185 |
63.608
Langsung
|
-0,21%
|
Dilepas |
102,7%
(harga per 2026-08-21)
|
| 16 Nov. 2018 |
A
|
F |
1.174 |
$64,99 |
$76.298 |
63.253
Langsung
|
-1,82%
|
Dilepas |
140,7%
(harga per 2026-08-21)
|
| 14 Nov. 2018 |
A
|
F |
544 |
$63,47 |
$34.528 |
64.451
Langsung
|
-0,84%
|
Dilepas |
146,5%
(harga per 2026-08-21)
|
| 14 Nov. 2018 |
A
|
F |
568 |
$63,47 |
$36.051 |
64.427
Langsung
|
-0,87%
|
Dilepas |
146,5%
(harga per 2026-08-21)
|
| 13 Nov. 2018 |
A
|
F |
392 |
$64,34 |
$25.221 |
64.995
Langsung
|
-0,60%
|
Dilepas |
143,1%
(harga per 2026-08-21)
|
| 13 Nov. 2018 |
A
|
A |
16.658 |
$64,34 |
$1.071.776 |
65.387
Langsung
|
+34,18%
|
Diakuisisi |
143,1%
(harga per 2026-08-21)
|
| 13 Nov. 2018 |
A
|
A |
9.175 |
$64,34 |
$590.320 |
48.729
Langsung
|
+23,20%
|
Diakuisisi |
143,1%
(harga per 2026-08-21)
|
| 17 Nov. 2017 |
A
|
F |
616 |
$68,79 |
$42.375 |
39.023
Langsung
|
-1,55%
|
Dilepas |
127,4%
(harga per 2026-08-21)
|
| 16 Nov. 2017 |
A
|
F |
47 |
$68,74 |
$3.231 |
39.639
Langsung
|
-0,12%
|
Dilepas |
127,6%
(harga per 2026-08-21)
|
| 14 Nov. 2017 |
A
|
F |
446 |
$67,46 |
$30.087 |
39.686
Langsung
|
-1,11%
|
Dilepas |
131,9%
(harga per 2026-08-21)
|
| 14 Nov. 2017 |
A
|
A |
11.176 |
$67,46 |
$753.933 |
40.132
Langsung
|
+38,60%
|
Diakuisisi |
131,9%
(harga per 2026-08-21)
|
| 14 Nov. 2017 |
A
|
A |
6.792 |
$67,46 |
$458.188 |
28.956
Langsung
|
+30,64%
|
Diakuisisi |
131,9%
(harga per 2026-08-21)
|
| 16 Nov. 2016 |
A
|
A |
7.954 |
$46,18 |
$367.316 |
21.797
Langsung
|
+57,46%
|
Diakuisisi |
238,8%
(harga per 2026-08-21)
|
| 16 Nov. 2016 |
A
|
F |
3.671 |
$46,18 |
$169.527 |
13.843
Langsung
|
-20,96%
|
Dilepas |
238,8%
(harga per 2026-08-21)
|
| 16 Nov. 2016 |
A
|
A |
10.487 |
$46,18 |
$484.290 |
17.514
Langsung
|
+149,24%
|
Diakuisisi |
238,8%
(harga per 2026-08-21)
|
| 18 Nov. 2015 |
A
|
A |
7.027 |
$39,34 |
$276.442 |
7.027
Langsung
|
—
|
Diakuisisi |
297,7%
(harga per 2026-08-21)
|
| 19 Nov. 2014 |
A
|
A |
24.841 |
$40,80 |
$1.013.513 |
24.841
Langsung
|
—
|
Diakuisisi |
283,4%
(harga per 2026-08-21)
|