| 9 Maret 2025 |
FCN
|
F |
311 |
$169,56 |
$52.733 |
21.303
Langsung
|
-1,44%
|
Dilepas |
-8,2%
(harga per 2026-08-20)
|
| 8 Maret 2025 |
FCN
|
F |
251 |
$169,56 |
$42.560 |
21.614
Langsung
|
-1,15%
|
Dilepas |
-8,2%
(harga per 2026-08-20)
|
| 6 Maret 2025 |
FCN
|
F |
219 |
$168,75 |
$36.956 |
21.865
Langsung
|
-0,99%
|
Dilepas |
-7,7%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
FCN
|
A |
1.030 |
— |
— |
22.084
Langsung
|
+4,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2025 |
FCN
|
F |
1.196 |
$187,61 |
$224.382 |
21.054
Langsung
|
-5,38%
|
Dilepas |
-17,0%
(harga per 2026-08-20)
|
| 17 Feb. 2025 |
FCN
|
A |
3.473 |
— |
— |
22.250
Langsung
|
+18,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juli 2024 |
FCN
|
S |
1.683 |
$225,55 |
$379.601 |
18.777
Langsung
|
-8,23%
|
Dilepas |
-31,0%
(harga per 2026-08-20)
|
| 29 Juli 2024 |
FCN
|
S |
2.395 |
$226,73 |
$543.018 |
20.460
Langsung
|
-10,48%
|
Dilepas |
-31,3%
(harga per 2026-08-20)
|
| 21 Mei 2024 |
FCN
|
S |
881 |
$224,00 |
$197.344 |
22.855
Langsung
|
-3,71%
|
Dilepas |
-30,5%
(harga per 2026-08-20)
|
| 10 Maret 2024 |
FCN
|
F |
309 |
$204,08 |
$63.061 |
23.736
Langsung
|
-1,29%
|
Dilepas |
-23,7%
(harga per 2026-08-20)
|
| 9 Maret 2024 |
FCN
|
F |
311 |
$204,08 |
$63.469 |
24.045
Langsung
|
-1,28%
|
Dilepas |
-23,7%
(harga per 2026-08-20)
|
| 8 Maret 2024 |
FCN
|
F |
251 |
$204,08 |
$51.224 |
24.356
Langsung
|
-1,02%
|
Dilepas |
-23,7%
(harga per 2026-08-20)
|
| 6 Maret 2024 |
FCN
|
A |
1.355 |
— |
— |
24.607
Langsung
|
+5,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
FCN
|
F |
1.303 |
$192,18 |
$250.411 |
23.252
Langsung
|
-5,31%
|
Dilepas |
-19,0%
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
FCN
|
A |
3.833 |
— |
— |
24.555
Langsung
|
+18,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Nov. 2023 |
FCN
|
S |
3.350 |
$211,96 |
$710.066 |
20.722
Langsung
|
-13,92%
|
Dilepas |
-26,5%
(harga per 2026-08-20)
|
| 2 Nov. 2023 |
FCN
|
S |
6.064 |
$212,66 |
$1.289.570 |
24.072
Langsung
|
-20,12%
|
Dilepas |
-26,8%
(harga per 2026-08-20)
|
| 2 Nov. 2023 |
FCN
|
S |
1.861 |
$213,84 |
$397.956 |
30.136
Langsung
|
-5,82%
|
Dilepas |
-27,2%
(harga per 2026-08-20)
|
| 2 Nov. 2023 |
FCN
|
S |
755 |
$215,11 |
$162.408 |
31.997
Langsung
|
-2,31%
|
Dilepas |
-27,6%
(harga per 2026-08-20)
|
| 2 Nov. 2023 |
FCN
|
S |
284 |
$216,95 |
$61.614 |
32.752
Langsung
|
-0,86%
|
Dilepas |
-28,2%
(harga per 2026-08-20)
|
| 5 Mei 2023 |
FCN
|
M |
2.477 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Mei 2023 |
FCN
|
M |
2.477 |
$40,36 |
$99.972 |
33.036
Langsung
|
+8,11%
|
Diakuisisi |
285,8%
(harga per 2026-08-20)
|
| 11 Maret 2023 |
FCN
|
F |
337 |
$186,58 |
$62.877 |
30.559
Langsung
|
-1,09%
|
Dilepas |
-16,5%
(harga per 2026-08-20)
|
| 10 Maret 2023 |
FCN
|
F |
308 |
$186,58 |
$57.467 |
30.896
Langsung
|
-0,99%
|
Dilepas |
-16,5%
(harga per 2026-08-20)
|
| 9 Maret 2023 |
FCN
|
F |
311 |
$179,94 |
$55.961 |
31.204
Langsung
|
-0,99%
|
Dilepas |
-13,5%
(harga per 2026-08-20)
|
| 8 Maret 2023 |
FCN
|
A |
1.549 |
— |
— |
31.515
Langsung
|
+5,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
FCN
|
F |
1.225 |
$164,13 |
$201.059 |
29.966
Langsung
|
-3,93%
|
Dilepas |
-5,1%
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
FCN
|
A |
3.620 |
— |
— |
31.191
Langsung
|
+13,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2022 |
FCN
|
F |
481 |
$145,38 |
$69.928 |
27.571
Langsung
|
-1,71%
|
Dilepas |
7,1%
(harga per 2026-08-20)
|
| 11 Maret 2022 |
FCN
|
F |
336 |
$145,38 |
$48.848 |
28.052
Langsung
|
-1,18%
|
Dilepas |
7,1%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
FCN
|
F |
308 |
$145,34 |
$44.765 |
28.388
Langsung
|
-1,07%
|
Dilepas |
7,1%
(harga per 2026-08-20)
|
| 9 Maret 2022 |
FCN
|
A |
1.921 |
— |
— |
28.696
Langsung
|
+7,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
FCN
|
F |
2.049 |
$142,65 |
$292.290 |
26.775
Langsung
|
-7,11%
|
Dilepas |
9,2%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
FCN
|
A |
6.092 |
— |
— |
28.824
Langsung
|
+26,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2021 |
FCN
|
M |
10.588 |
— |
— |
2.477
Langsung
|
-81,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Mei 2021 |
FCN
|
M |
6.994 |
— |
— |
13.065
Langsung
|
-34,87%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Mei 2021 |
FCN
|
S |
5.120 |
$144,83 |
$741.530 |
22.732
Langsung
|
-18,38%
|
Dilepas |
7,5%
(harga per 2026-08-20)
|
| 7 Mei 2021 |
FCN
|
S |
26.060 |
$143,75 |
$3.746.125 |
27.852
Langsung
|
-48,34%
|
Dilepas |
8,3%
(harga per 2026-08-20)
|
| 7 Mei 2021 |
FCN
|
M |
10.588 |
$40,36 |
$427.332 |
53.912
Langsung
|
+24,44%
|
Diakuisisi |
285,8%
(harga per 2026-08-20)
|
| 7 Mei 2021 |
FCN
|
M |
6.994 |
$34,33 |
$240.104 |
43.324
Langsung
|
+19,25%
|
Diakuisisi |
353,6%
(harga per 2026-08-20)
|
| 13 Maret 2021 |
FCN
|
F |
480 |
$125,78 |
$60.374 |
36.330
Langsung
|
-1,30%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 11 Maret 2021 |
FCN
|
F |
336 |
$126,12 |
$42.376 |
36.810
Langsung
|
-0,90%
|
Dilepas |
23,5%
(harga per 2026-08-20)
|
| 10 Maret 2021 |
FCN
|
A |
1.908 |
— |
— |
37.146
Langsung
|
+5,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2021 |
FCN
|
F |
692 |
$121,36 |
$83.981 |
35.238
Langsung
|
-1,93%
|
Dilepas |
28,3%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
FCN
|
F |
2.993 |
$109,15 |
$326.686 |
35.930
Langsung
|
-7,69%
|
Dilepas |
42,7%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
FCN
|
A |
8.917 |
— |
— |
38.923
Langsung
|
+29,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Nov. 2020 |
FCN
|
M |
2.912 |
— |
— |
20.059
Langsung
|
-12,68%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Nov. 2020 |
FCN
|
M |
7.413 |
— |
— |
22.971
Langsung
|
-24,40%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Nov. 2020 |
FCN
|
M |
2.912 |
$34,33 |
$99.969 |
30.006
Langsung
|
+10,75%
|
Diakuisisi |
353,6%
(harga per 2026-08-20)
|
| 25 Nov. 2020 |
FCN
|
M |
7.413 |
$36,87 |
$273.317 |
27.094
Langsung
|
+37,67%
|
Diakuisisi |
322,3%
(harga per 2026-08-20)
|
| 5 Mei 2020 |
FCN
|
S |
6.991 |
$127,31 |
$890.024 |
19.681
Langsung
|
-26,21%
|
Dilepas |
22,3%
(harga per 2026-08-20)
|
| 13 Maret 2020 |
FCN
|
F |
480 |
$120,40 |
$57.792 |
26.672
Langsung
|
-1,77%
|
Dilepas |
29,3%
(harga per 2026-08-20)
|
| 11 Maret 2020 |
FCN
|
A |
2.083 |
— |
— |
27.152
Langsung
|
+8,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2020 |
FCN
|
F |
725 |
$112,62 |
$81.650 |
25.069
Langsung
|
-2,81%
|
Dilepas |
38,3%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
FCN
|
F |
499 |
$112,62 |
$56.197 |
25.794
Langsung
|
-1,90%
|
Dilepas |
38,3%
(harga per 2026-08-20)
|
| 17 Feb. 2020 |
FCN
|
F |
3.975 |
$126,41 |
$502.480 |
26.293
Langsung
|
-13,13%
|
Dilepas |
23,2%
(harga per 2026-08-20)
|
| 17 Feb. 2020 |
FCN
|
A |
10.005 |
— |
— |
30.268
Langsung
|
+49,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2019 |
FCN
|
F |
907 |
$110,64 |
$100.350 |
20.263
Langsung
|
-4,28%
|
Dilepas |
40,7%
(harga per 2026-08-20)
|
| 26 April 2019 |
FCN
|
M |
4.952 |
— |
— |
30.384
Langsung
|
-14,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 April 2019 |
FCN
|
M |
4.622 |
— |
— |
35.336
Langsung
|
-11,57%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 April 2019 |
FCN
|
S |
5.700 |
$84,65 |
$482.505 |
21.170
Langsung
|
-21,21%
|
Dilepas |
83,9%
(harga per 2026-08-20)
|
| 26 April 2019 |
FCN
|
S |
3.874 |
$84,06 |
$325.648 |
26.870
Langsung
|
-12,60%
|
Dilepas |
85,2%
(harga per 2026-08-20)
|
| 26 April 2019 |
FCN
|
M |
4.952 |
$34,33 |
$170.002 |
30.744
Langsung
|
+19,20%
|
Diakuisisi |
353,6%
(harga per 2026-08-20)
|
| 26 April 2019 |
FCN
|
M |
4.622 |
$36,87 |
$170.413 |
25.792
Langsung
|
+21,83%
|
Diakuisisi |
322,3%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
FCN
|
A |
2.980 |
— |
— |
21.170
Langsung
|
+16,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2019 |
FCN
|
F |
725 |
$74,82 |
$54.244 |
18.190
Langsung
|
-3,83%
|
Dilepas |
108,1%
(harga per 2026-08-20)
|
| 6 Maret 2019 |
FCN
|
F |
447 |
$74,90 |
$33.480 |
18.915
Langsung
|
-2,31%
|
Dilepas |
107,9%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
FCN
|
F |
405 |
$75,30 |
$30.496 |
19.362
Langsung
|
-2,05%
|
Dilepas |
106,8%
(harga per 2026-08-20)
|
| 21 Feb. 2019 |
FCN
|
F |
3.498 |
$68,88 |
$240.942 |
19.767
Langsung
|
-15,04%
|
Dilepas |
126,1%
(harga per 2026-08-20)
|
| 21 Feb. 2019 |
FCN
|
A |
10.489 |
— |
— |
23.265
Langsung
|
+82,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2018 |
FCN
|
S |
100 |
$77,33 |
$7.733 |
12.776
Langsung
|
-0,78%
|
Dilepas |
101,4%
(harga per 2026-08-20)
|
| 27 Juli 2018 |
FCN
|
S |
3.500 |
$76,71 |
$268.485 |
12.876
Langsung
|
-21,37%
|
Dilepas |
103,0%
(harga per 2026-08-20)
|
| 27 Juli 2018 |
FCN
|
S |
1.944 |
$75,71 |
$147.180 |
16.376
Langsung
|
-10,61%
|
Dilepas |
105,7%
(harga per 2026-08-20)
|
| 27 Juli 2018 |
FCN
|
S |
1.782 |
$74,70 |
$133.115 |
18.320
Langsung
|
-8,86%
|
Dilepas |
108,4%
(harga per 2026-08-20)
|
| 27 Juli 2018 |
FCN
|
S |
3.100 |
$73,69 |
$228.439 |
20.102
Langsung
|
-13,36%
|
Dilepas |
111,3%
(harga per 2026-08-20)
|
| 7 Maret 2018 |
FCN
|
A |
4.498 |
— |
— |
23.202
Langsung
|
+24,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2018 |
FCN
|
A |
3.476 |
— |
— |
18.704
Langsung
|
+22,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2017 |
FCN
|
A |
13.065 |
— |
— |
39.958
Langsung
|
+48,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2017 |
FCN
|
A |
3.097 |
— |
— |
15.228
Langsung
|
+25,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2017 |
FCN
|
F |
509 |
$41,44 |
$21.093 |
12.131
Langsung
|
-4,03%
|
Dilepas |
275,7%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
FCN
|
F |
309 |
$41,44 |
$12.805 |
12.640
Langsung
|
-2,39%
|
Dilepas |
275,7%
(harga per 2026-08-20)
|
| 30 Des. 2016 |
FCN
|
A |
7.500 |
— |
— |
12.949
Langsung
|
+137,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2016 |
FCN
|
S |
598 |
$43,42 |
$25.965 |
5.449
Langsung
|
-9,89%
|
Dilepas |
258,6%
(harga per 2026-08-20)
|
| 1 Maret 2016 |
FCN
|
A |
14.858 |
— |
— |
14.858
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2016 |
FCN
|
A |
3.641 |
— |
— |
6.047
Langsung
|
+151,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2016 |
FCN
|
F |
306 |
$34,33 |
$10.505 |
2.406
Langsung
|
-11,28%
|
Dilepas |
353,6%
(harga per 2026-08-20)
|
| 1 Maret 2015 |
FCN
|
A |
12.035 |
— |
— |
12.035
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2015 |
FCN
|
A |
2.712 |
— |
— |
2.712
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|