| 18 Juni 2026 |
CBL
|
S |
1.000 |
$47,92 |
$47.920 |
76.311
Langsung
|
-1,29%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 18 Juni 2026 |
CBL
|
S |
4.728 |
$48,06 |
$227.228 |
77.311
Langsung
|
-5,76%
|
Dilepas |
17,6%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
CBL
|
F |
471 |
$36,12 |
$17.013 |
82.039
Langsung
|
-0,57%
|
Dilepas |
56,5%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
CBL
|
F |
409 |
$35,59 |
$14.556 |
82.510
Langsung
|
-0,49%
|
Dilepas |
58,8%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CBL
|
F |
657 |
$36,54 |
$24.007 |
50.685
Langsung
|
-1,28%
|
Dilepas |
54,7%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CBL
|
A |
4.310 |
— |
— |
54.995
Langsung
|
+8,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CBL
|
A |
21.605 |
— |
— |
76.600
Langsung
|
+39,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CBL
|
A |
10.571 |
— |
— |
87.171
Langsung
|
+13,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CBL
|
F |
4.252 |
$36,04 |
$153.242 |
82.919
Langsung
|
-4,88%
|
Dilepas |
56,9%
(harga per 2026-08-20)
|
| 17 Des. 2025 |
CBL
|
F |
2.460 |
$37,36 |
$91.906 |
51.342
Langsung
|
-4,57%
|
Dilepas |
51,3%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
CBL
|
F |
471 |
$32,80 |
$15.449 |
53.802
Langsung
|
-0,87%
|
Dilepas |
72,3%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
CBL
|
F |
657 |
$30,49 |
$20.032 |
54.273
Langsung
|
-1,20%
|
Dilepas |
85,4%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
CBL
|
F |
3.922 |
$30,85 |
$120.994 |
54.930
Langsung
|
-6,66%
|
Dilepas |
83,2%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
CBL
|
A |
9.677 |
$30,85 |
$298.535 |
58.852
Langsung
|
+19,68%
|
Diakuisisi |
83,2%
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
CBL
|
A |
5.035 |
$30,85 |
$155.330 |
49.175
Langsung
|
+11,41%
|
Diakuisisi |
83,2%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
CBL
|
F |
1.522 |
$31,12 |
$47.365 |
44.140
Langsung
|
-3,33%
|
Dilepas |
81,7%
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
CBL
|
F |
609 |
$23,43 |
$14.269 |
45.662
Langsung
|
-1,32%
|
Dilepas |
141,3%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
CBL
|
F |
3.703 |
$23,38 |
$86.576 |
46.271
Langsung
|
-7,41%
|
Dilepas |
141,8%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
CBL
|
A |
9.071 |
$23,38 |
$212.080 |
49.974
Langsung
|
+22,18%
|
Diakuisisi |
141,8%
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
CBL
|
A |
6.646 |
$23,38 |
$155.383 |
40.903
Langsung
|
+19,40%
|
Diakuisisi |
141,8%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
CBL
|
F |
1.522 |
$23,97 |
$36.482 |
34.257
Langsung
|
-4,25%
|
Dilepas |
135,8%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
CBL
|
A |
5.794 |
$26,81 |
$155.337 |
35.779
Langsung
|
+19,32%
|
Diakuisisi |
110,9%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
CBL
|
F |
2.198 |
$25,95 |
$57.038 |
29.985
Langsung
|
-6,83%
|
Dilepas |
117,8%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
CBL
|
A |
8.503 |
$25,95 |
$220.653 |
32.183
Langsung
|
+35,91%
|
Diakuisisi |
117,8%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CBL
|
F |
1.522 |
$24,86 |
$37.837 |
23.680
Langsung
|
-6,04%
|
Dilepas |
127,4%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
CBL
|
A |
25.000 |
— |
— |
25.202
Langsung
|
+12376,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
CBL
|
A |
202 |
— |
— |
202
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
CBL
|
D |
36.978 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Mei 2012 |
CBL
|
J |
5 |
$18,80 |
$94 |
17.833
Langsung
|
+0,03%
|
Diakuisisi |
200,7%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
CBL
|
J |
5 |
$19,15 |
$96 |
17.827
Langsung
|
+0,03%
|
Diakuisisi |
195,2%
(harga per 2026-08-20)
|
| 29 Maret 2012 |
CBL
|
M |
12.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Maret 2012 |
CBL
|
S |
12.500 |
$18,71 |
$233.875 |
17.822
Langsung
|
-41,22%
|
Dilepas |
202,1%
(harga per 2026-08-20)
|
| 29 Maret 2012 |
CBL
|
M |
12.500 |
$18,27 |
$228.375 |
30.322
Langsung
|
+70,14%
|
Diakuisisi |
209,4%
(harga per 2026-08-20)
|
| 29 Feb. 2012 |
CBL
|
J |
6 |
$17,36 |
$104 |
17.822
Langsung
|
+0,03%
|
Diakuisisi |
225,6%
(harga per 2026-08-20)
|
| 24 Feb. 2012 |
CBL
|
F |
240 |
$18,29 |
$4.390 |
17.816
Langsung
|
-1,33%
|
Dilepas |
209,1%
(harga per 2026-08-20)
|
| 10 Feb. 2012 |
CBL
|
A |
2.500 |
— |
— |
18.043
Langsung
|
+16,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
CBL
|
J |
6 |
$17,14 |
$103 |
15.543
Langsung
|
+0,04%
|
Diakuisisi |
229,8%
(harga per 2026-08-20)
|
| 17 Jan. 2012 |
CBL
|
J |
14 |
$15,83 |
$222 |
15.551
Langsung
|
+0,09%
|
Diakuisisi |
257,1%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
CBL
|
J |
6 |
$15,87 |
$95 |
15.537
Langsung
|
+0,04%
|
Diakuisisi |
256,2%
(harga per 2026-08-20)
|
| 28 Nov. 2011 |
CBL
|
J |
7 |
$13,41 |
$94 |
15.530
Langsung
|
+0,05%
|
Diakuisisi |
321,6%
(harga per 2026-08-20)
|
| 31 Okt. 2011 |
CBL
|
J |
7 |
$14,42 |
$101 |
15.507
Langsung
|
+0,05%
|
Diakuisisi |
292,0%
(harga per 2026-08-20)
|
| 17 Okt. 2011 |
CBL
|
J |
16 |
$13,05 |
$209 |
15.516
Langsung
|
+0,10%
|
Diakuisisi |
333,2%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
CBL
|
J |
8 |
$12,80 |
$102 |
15.500
Langsung
|
+0,05%
|
Diakuisisi |
341,6%
(harga per 2026-08-20)
|
| 31 Agu 2011 |
CBL
|
J |
7 |
$14,23 |
$100 |
15.492
Langsung
|
+0,05%
|
Diakuisisi |
297,3%
(harga per 2026-08-20)
|
| 28 Juli 2011 |
CBL
|
J |
5 |
$18,48 |
$92 |
15.474
Langsung
|
+0,03%
|
Diakuisisi |
205,9%
(harga per 2026-08-20)
|
| 18 Juli 2011 |
CBL
|
J |
11 |
$18,37 |
$202 |
15.480
Langsung
|
+0,07%
|
Diakuisisi |
207,7%
(harga per 2026-08-20)
|
| 29 Juni 2011 |
CBL
|
J |
6 |
$17,69 |
$106 |
15.468
Langsung
|
+0,04%
|
Diakuisisi |
219,6%
(harga per 2026-08-20)
|
| 1 Juni 2011 |
CBL
|
J |
5 |
$18,55 |
$93 |
15.451
Langsung
|
+0,03%
|
Diakuisisi |
204,7%
(harga per 2026-08-20)
|
| 12 Mei 2011 |
CBL
|
F |
96 |
$18,39 |
$1.765 |
15.446
Langsung
|
-0,62%
|
Dilepas |
207,4%
(harga per 2026-08-20)
|
| 29 April 2011 |
CBL
|
J |
6 |
$18,04 |
$108 |
15.542
Langsung
|
+0,04%
|
Diakuisisi |
213,4%
(harga per 2026-08-20)
|
| 18 April 2011 |
CBL
|
J |
11 |
$17,54 |
$193 |
15.548
Langsung
|
+0,07%
|
Diakuisisi |
222,3%
(harga per 2026-08-20)
|
| 1 April 2011 |
CBL
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2011 |
CBL
|
S |
2.500 |
$17,45 |
$43.625 |
15.537
Langsung
|
-13,86%
|
Dilepas |
224,0%
(harga per 2026-08-20)
|
| 1 April 2011 |
CBL
|
M |
2.500 |
$13,84 |
$34.600 |
18.037
Langsung
|
+16,09%
|
Diakuisisi |
308,5%
(harga per 2026-08-20)
|
| 30 Maret 2011 |
CBL
|
J |
6 |
$17,46 |
$105 |
15.537
Langsung
|
+0,04%
|
Diakuisisi |
223,8%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
CBL
|
J |
5 |
$18,41 |
$92 |
15.531
Langsung
|
+0,03%
|
Diakuisisi |
207,1%
(harga per 2026-08-20)
|
| 16 Feb. 2011 |
CBL
|
F |
148 |
$17,18 |
$2.543 |
15.515
Langsung
|
-0,94%
|
Dilepas |
229,0%
(harga per 2026-08-20)
|
| 14 Feb. 2011 |
CBL
|
M |
10.000 |
— |
— |
2.500
Langsung
|
-80,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2011 |
CBL
|
S |
3.650 |
$18,23 |
$66.540 |
15.663
Langsung
|
-18,90%
|
Dilepas |
210,1%
(harga per 2026-08-20)
|
| 14 Feb. 2011 |
CBL
|
S |
1.350 |
$18,24 |
$24.624 |
19.313
Langsung
|
-6,53%
|
Dilepas |
209,9%
(harga per 2026-08-20)
|
| 14 Feb. 2011 |
CBL
|
S |
5.000 |
$18,26 |
$91.300 |
20.663
Langsung
|
-19,48%
|
Dilepas |
209,6%
(harga per 2026-08-20)
|
| 14 Feb. 2011 |
CBL
|
M |
10.000 |
$13,84 |
$138.400 |
25.663
Langsung
|
+63,84%
|
Diakuisisi |
308,5%
(harga per 2026-08-20)
|
| 10 Feb. 2011 |
CBL
|
A |
1.500 |
— |
— |
15.663
Langsung
|
+10,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2011 |
CBL
|
J |
6 |
$16,65 |
$100 |
14.163
Langsung
|
+0,04%
|
Diakuisisi |
239,5%
(harga per 2026-08-20)
|
| 19 Jan. 2011 |
CBL
|
J |
11 |
$17,50 |
$192 |
14.167
Langsung
|
+0,08%
|
Diakuisisi |
223,0%
(harga per 2026-08-20)
|
| 30 Des. 2010 |
CBL
|
J |
6 |
$17,50 |
$105 |
14.157
Langsung
|
+0,04%
|
Diakuisisi |
223,0%
(harga per 2026-08-20)
|
| 29 Nov. 2010 |
CBL
|
J |
6 |
$16,25 |
$98 |
14.151
Langsung
|
+0,04%
|
Diakuisisi |
247,9%
(harga per 2026-08-20)
|
| 29 Okt. 2010 |
CBL
|
J |
6 |
$16,07 |
$96 |
14.133
Langsung
|
+0,04%
|
Diakuisisi |
251,8%
(harga per 2026-08-20)
|
| 18 Okt. 2010 |
CBL
|
J |
12 |
$14,72 |
$177 |
14.139
Langsung
|
+0,08%
|
Diakuisisi |
284,0%
(harga per 2026-08-20)
|
| 29 Sep. 2010 |
CBL
|
J |
8 |
$13,16 |
$105 |
14.127
Langsung
|
+0,06%
|
Diakuisisi |
329,6%
(harga per 2026-08-20)
|
| 31 Agu 2010 |
CBL
|
J |
8 |
$12,42 |
$99 |
14.119
Langsung
|
+0,06%
|
Diakuisisi |
355,2%
(harga per 2026-08-20)
|
| 2 Agu 2010 |
CBL
|
J |
7 |
$14,10 |
$99 |
14.097
Langsung
|
+0,05%
|
Diakuisisi |
300,9%
(harga per 2026-08-20)
|
| 16 Juli 2010 |
CBL
|
J |
14 |
$12,33 |
$173 |
14.104
Langsung
|
+0,10%
|
Diakuisisi |
358,5%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
CBL
|
J |
7 |
$13,46 |
$94 |
14.090
Langsung
|
+0,05%
|
Diakuisisi |
320,0%
(harga per 2026-08-20)
|
| 22 Juni 2010 |
CBL
|
F |
106 |
$14,36 |
$1.522 |
14.083
Langsung
|
-0,75%
|
Dilepas |
293,7%
(harga per 2026-08-20)
|
| 3 Juni 2010 |
CBL
|
J |
7 |
$14,62 |
$102 |
14.189
Langsung
|
+0,05%
|
Diakuisisi |
286,7%
(harga per 2026-08-20)
|
| 21 Mei 2010 |
CBL
|
F |
96 |
$13,98 |
$1.342 |
14.182
Langsung
|
-0,67%
|
Dilepas |
304,4%
(harga per 2026-08-20)
|
| 21 Mei 2010 |
CBL
|
F |
127 |
$13,98 |
$1.775 |
14.278
Langsung
|
-0,88%
|
Dilepas |
304,4%
(harga per 2026-08-20)
|
| 3 Mei 2010 |
CBL
|
J |
7 |
$14,27 |
$100 |
14.393
Langsung
|
+0,05%
|
Diakuisisi |
296,1%
(harga per 2026-08-20)
|
| 19 April 2010 |
CBL
|
J |
12 |
$14,02 |
$168 |
14.398
Langsung
|
+0,08%
|
Diakuisisi |
303,2%
(harga per 2026-08-20)
|
| 2 April 2010 |
CBL
|
J |
7 |
$14,00 |
$98 |
14.386
Langsung
|
+0,05%
|
Diakuisisi |
303,8%
(harga per 2026-08-20)
|
| 19 Maret 2010 |
CBL
|
P |
10 |
$15,11 |
$151 |
10
Tidak Langsung
|
—
|
Diakuisisi |
274,1%
(harga per 2026-08-20)
|
| 19 Maret 2010 |
CBL
|
P |
10 |
$15,08 |
$151 |
10
Tidak Langsung
|
—
|
Diakuisisi |
274,9%
(harga per 2026-08-20)
|
| 26 Feb. 2010 |
CBL
|
J |
9 |
$11,28 |
$102 |
14.379
Langsung
|
+0,06%
|
Diakuisisi |
401,2%
(harga per 2026-08-20)
|
| 5 Feb. 2010 |
CBL
|
A |
1.500 |
— |
— |
14.348
Langsung
|
+11,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
CBL
|
J |
10 |
$10,22 |
$102 |
12.848
Langsung
|
+0,08%
|
Diakuisisi |
453,1%
(harga per 2026-08-20)
|
| 19 Jan. 2010 |
CBL
|
J |
4 |
$10,43 |
$42 |
12.787
Langsung
|
+0,03%
|
Diakuisisi |
442,0%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
CBL
|
J |
10 |
$10,44 |
$104 |
12.839
Langsung
|
+0,08%
|
Diakuisisi |
441,5%
(harga per 2026-08-20)
|
| 1 Des. 2009 |
CBL
|
J |
11 |
$9,27 |
$102 |
12.829
Langsung
|
+0,09%
|
Diakuisisi |
509,8%
(harga per 2026-08-20)
|
| 2 Nov. 2009 |
CBL
|
J |
11 |
$8,78 |
$97 |
12.818
Langsung
|
+0,09%
|
Diakuisisi |
543,8%
(harga per 2026-08-20)
|
| 16 Okt. 2009 |
CBL
|
J |
4 |
$9,64 |
$39 |
12.783
Langsung
|
+0,03%
|
Diakuisisi |
486,4%
(harga per 2026-08-20)
|
| 29 Sep. 2009 |
CBL
|
J |
11 |
$8,96 |
$99 |
12.807
Langsung
|
+0,09%
|
Diakuisisi |
530,9%
(harga per 2026-08-20)
|
| 31 Agu 2009 |
CBL
|
J |
12 |
$8,39 |
$101 |
12.796
Langsung
|
+0,09%
|
Diakuisisi |
573,8%
(harga per 2026-08-20)
|
| 31 Juli 2009 |
CBL
|
J |
19 |
$5,39 |
$102 |
12.784
Langsung
|
+0,15%
|
Diakuisisi |
948,8%
(harga per 2026-08-20)
|
| 16 Juli 2009 |
CBL
|
J |
14 |
$5,20 |
$73 |
12.779
Langsung
|
+0,11%
|
Diakuisisi |
987,1%
(harga per 2026-08-20)
|
| 2 Juli 2009 |
CBL
|
J |
18 |
$5,41 |
$97 |
12.765
Langsung
|
+0,14%
|
Diakuisisi |
944,9%
(harga per 2026-08-20)
|
| 3 Juni 2009 |
CBL
|
J |
17 |
$6,06 |
$103 |
12.747
Langsung
|
+0,13%
|
Diakuisisi |
832,8%
(harga per 2026-08-20)
|
| 1 Juni 2009 |
CBL
|
F |
96 |
$7,48 |
$718 |
12.730
Langsung
|
-0,75%
|
Dilepas |
655,7%
(harga per 2026-08-20)
|
| 1 Juni 2009 |
CBL
|
F |
127 |
$7,88 |
$1.001 |
12.826
Langsung
|
-0,98%
|
Dilepas |
617,4%
(harga per 2026-08-20)
|
| 1 Juni 2009 |
CBL
|
F |
67 |
$7,88 |
$528 |
12.953
Langsung
|
-0,51%
|
Dilepas |
617,4%
(harga per 2026-08-20)
|