| 20 Mei 2026 |
VRTS
|
A |
779 |
$137,93 |
$107.447 |
5.086
Langsung
|
+18,09%
|
Diakuisisi |
21,8%
(harga per 2026-08-20)
|
| 12 Maret 2026 |
VRTS
|
P |
1.900 |
$129,62 |
$246.278 |
4.307
Langsung
|
+78,94%
|
Diakuisisi |
29,6%
(harga per 2026-08-20)
|
| 12 Maret 2026 |
VRTS
|
P |
150 |
$129,23 |
$19.384 |
150
Tidak Langsung
|
—
|
Diakuisisi |
30,0%
(harga per 2026-08-20)
|
| 12 Maret 2026 |
VRTS
|
P |
2.000 |
$129,35 |
$258.700 |
2.000
Tidak Langsung
|
—
|
Diakuisisi |
29,9%
(harga per 2026-08-20)
|
| 14 Mei 2025 |
VRTS
|
A |
609 |
$176,23 |
$107.324 |
2.407
Langsung
|
+33,87%
|
Diakuisisi |
-4,7%
(harga per 2026-08-20)
|
| 10 April 2025 |
OC
|
A |
193 |
$134,48 |
$25.955 |
41.915
Langsung
|
+0,46%
|
Diakuisisi |
13,4%
(harga per 2026-08-19)
|
| 7 Maret 2025 |
OC
|
S |
272 |
$144,29 |
$39.247 |
41.722
Langsung
|
-0,65%
|
Dilepas |
5,7%
(harga per 2026-08-19)
|
| 26 Feb. 2025 |
OC
|
A |
272 |
$154,36 |
$41.986 |
41.994
Langsung
|
+0,65%
|
Diakuisisi |
-1,2%
(harga per 2026-08-19)
|
| 17 Jan. 2025 |
OC
|
A |
142 |
$182,68 |
$25.941 |
41.722
Langsung
|
+0,34%
|
Diakuisisi |
-16,5%
(harga per 2026-08-19)
|
| 13 Nov. 2024 |
OC
|
S |
221 |
$196,78 |
$43.488 |
41.580
Langsung
|
-0,53%
|
Dilepas |
-22,5%
(harga per 2026-08-19)
|
| 8 Nov. 2024 |
OC
|
A |
221 |
$190,44 |
$42.087 |
41.801
Langsung
|
+0,53%
|
Diakuisisi |
-19,9%
(harga per 2026-08-19)
|
| 4 Nov. 2024 |
OC
|
A |
125 |
$179,40 |
$22.425 |
41.580
Langsung
|
+0,30%
|
Diakuisisi |
-15,0%
(harga per 2026-08-19)
|
| 14 Agu 2024 |
OC
|
S |
820 |
$158,93 |
$130.323 |
41.455
Langsung
|
-1,94%
|
Dilepas |
-4,0%
(harga per 2026-08-19)
|
| 8 Agu 2024 |
OC
|
A |
271 |
$155,12 |
$42.038 |
42.275
Langsung
|
+0,65%
|
Diakuisisi |
-1,7%
(harga per 2026-08-19)
|
| 2 Agu 2024 |
OC
|
A |
132 |
$169,68 |
$22.398 |
42.004
Langsung
|
+0,32%
|
Diakuisisi |
-10,1%
(harga per 2026-08-19)
|
| 15 Mei 2024 |
VRTS
|
A |
458 |
$234,43 |
$107.369 |
1.798
Langsung
|
+34,18%
|
Diakuisisi |
-28,3%
(harga per 2026-08-20)
|
| 26 April 2024 |
OC
|
A |
249 |
$168,50 |
$41.956 |
41.872
Langsung
|
+0,60%
|
Diakuisisi |
-9,5%
(harga per 2026-08-19)
|
| 4 April 2024 |
OC
|
A |
132 |
$168,95 |
$22.301 |
41.623
Langsung
|
+0,32%
|
Diakuisisi |
-9,7%
(harga per 2026-08-19)
|
| 16 Feb. 2024 |
OC
|
A |
300 |
$139,95 |
$41.985 |
41.492
Langsung
|
+0,73%
|
Diakuisisi |
9,0%
(harga per 2026-08-19)
|
| 19 Jan. 2024 |
OC
|
A |
147 |
$150,63 |
$22.143 |
41.192
Langsung
|
+0,36%
|
Diakuisisi |
1,3%
(harga per 2026-08-19)
|
| 6 Nov. 2023 |
OC
|
S |
350 |
$122,05 |
$42.718 |
41.045
Langsung
|
-0,85%
|
Dilepas |
25,0%
(harga per 2026-08-19)
|
| 3 Nov. 2023 |
OC
|
A |
156 |
$122,66 |
$19.135 |
41.395
Langsung
|
+0,38%
|
Diakuisisi |
24,4%
(harga per 2026-08-19)
|
| 27 Okt. 2023 |
OC
|
A |
350 |
$111,53 |
$39.036 |
41.239
Langsung
|
+0,86%
|
Diakuisisi |
36,8%
(harga per 2026-08-19)
|
| 7 Agu 2023 |
OC
|
S |
1.033 |
$141,63 |
$146.304 |
40.889
Langsung
|
-2,46%
|
Dilepas |
7,7%
(harga per 2026-08-19)
|
| 4 Agu 2023 |
OC
|
A |
136 |
$140,54 |
$19.113 |
41.922
Langsung
|
+0,33%
|
Diakuisisi |
8,5%
(harga per 2026-08-19)
|
| 28 Juli 2023 |
OC
|
A |
278 |
$140,07 |
$38.939 |
41.786
Langsung
|
+0,67%
|
Diakuisisi |
8,9%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
VRTS
|
A |
602 |
$178,54 |
$107.481 |
1.340
Langsung
|
+81,57%
|
Diakuisisi |
-5,9%
(harga per 2026-08-20)
|
| 28 April 2023 |
OC
|
A |
365 |
$106,81 |
$38.986 |
41.508
Langsung
|
+0,89%
|
Diakuisisi |
42,8%
(harga per 2026-08-19)
|
| 6 April 2023 |
OC
|
A |
203 |
$93,51 |
$18.983 |
41.143
Langsung
|
+0,50%
|
Diakuisisi |
63,1%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
OC
|
A |
390 |
$99,93 |
$38.973 |
40.940
Langsung
|
+0,96%
|
Diakuisisi |
52,7%
(harga per 2026-08-19)
|
| 19 Jan. 2023 |
OC
|
A |
217 |
— |
— |
40.550
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Nov. 2022 |
OC
|
A |
153 |
— |
— |
40.333
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Okt. 2022 |
OC
|
A |
461 |
— |
— |
40.180
Langsung
|
+1,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2022 |
OC
|
S |
401 |
$84,01 |
$33.688 |
39.719
Langsung
|
-1,00%
|
Dilepas |
81,6%
(harga per 2026-08-19)
|
| 4 Agu 2022 |
OC
|
A |
138 |
— |
— |
40.120
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2022 |
OC
|
A |
421 |
— |
— |
39.982
Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2022 |
VRTS
|
S |
151 |
$192,09 |
$29.006 |
738
Langsung
|
-16,99%
|
Dilepas |
-12,5%
(harga per 2026-08-20)
|
| 18 Mei 2022 |
VRTS
|
A |
585 |
$175,00 |
$102.375 |
889
Langsung
|
+192,43%
|
Diakuisisi |
-4,0%
(harga per 2026-08-20)
|
| 29 April 2022 |
OC
|
A |
429 |
— |
— |
39.561
Langsung
|
+1,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 April 2022 |
OC
|
A |
144 |
— |
— |
39.132
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2022 |
VRTS
|
P |
435 |
$231,00 |
$100.485 |
435
Tidak Langsung
|
—
|
Diakuisisi |
-27,3%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
OC
|
A |
398 |
— |
— |
38.988
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Jan. 2022 |
OC
|
A |
133 |
— |
— |
38.590
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Nov. 2021 |
OC
|
A |
92 |
— |
— |
38.456
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Okt. 2021 |
OC
|
A |
401 |
— |
— |
38.364
Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Agu 2021 |
OC
|
S |
1.904 |
$95,60 |
$182.022 |
37.963
Langsung
|
-4,78%
|
Dilepas |
59,6%
(harga per 2026-08-19)
|
| 6 Agu 2021 |
OC
|
A |
92 |
— |
— |
39.867
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juli 2021 |
OC
|
A |
390 |
— |
— |
39.775
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2021 |
VRTS
|
A |
304 |
$268,04 |
$81.484 |
304
Langsung
|
—
|
Diakuisisi |
-37,3%
(harga per 2026-08-20)
|
| 30 April 2021 |
OC
|
A |
387 |
— |
— |
39.385
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2021 |
OC
|
A |
93 |
— |
— |
38.998
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
OC
|
A |
441 |
— |
— |
38.906
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2021 |
OC
|
A |
103 |
— |
— |
38.465
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Nov. 2020 |
OC
|
A |
116 |
— |
— |
38.361
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2020 |
OC
|
A |
573 |
— |
— |
38.245
Langsung
|
+1,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Agu 2020 |
OC
|
S |
2.660 |
$67,34 |
$179.124 |
37.672
Langsung
|
-6,60%
|
Dilepas |
126,5%
(harga per 2026-08-19)
|
| 7 Agu 2020 |
OC
|
A |
120 |
— |
— |
40.332
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2020 |
OC
|
A |
620 |
— |
— |
40.212
Langsung
|
+1,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2020 |
OC
|
A |
908 |
— |
— |
39.592
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 April 2020 |
OC
|
A |
227 |
— |
— |
38.684
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
OC
|
A |
570 |
— |
— |
38.456
Langsung
|
+1,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Jan. 2020 |
OC
|
A |
121 |
— |
— |
37.886
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2019 |
OC
|
S |
1.000 |
$65,16 |
$65.160 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
134,1%
(harga per 2026-08-19)
|
| 4 Nov. 2019 |
OC
|
A |
114 |
— |
— |
37.766
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Okt. 2019 |
OC
|
A |
562 |
— |
— |
37.652
Langsung
|
+1,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Agu 2019 |
OC
|
S |
2.773 |
$54,69 |
$151.655 |
37.090
Langsung
|
-6,96%
|
Dilepas |
178,9%
(harga per 2026-08-19)
|
| 2 Agu 2019 |
OC
|
A |
128 |
— |
— |
39.863
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juli 2019 |
OC
|
A |
607 |
— |
— |
39.734
Langsung
|
+1,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2019 |
OC
|
A |
696 |
— |
— |
38.927
Langsung
|
+1,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2019 |
OC
|
A |
146 |
— |
— |
38.231
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2019 |
OC
|
A |
690 |
— |
— |
38.086
Langsung
|
+1,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Jan. 2019 |
OC
|
A |
146 |
— |
— |
37.396
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2018 |
OC
|
A |
138 |
— |
— |
37.250
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Okt. 2018 |
OC
|
A |
780 |
— |
— |
37.112
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Agu 2018 |
OC
|
S |
1.514 |
$58,47 |
$88.524 |
36.332
Langsung
|
-4,00%
|
Dilepas |
160,9%
(harga per 2026-08-19)
|
| 2 Agu 2018 |
OC
|
A |
111 |
— |
— |
37.846
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juli 2018 |
OC
|
A |
564 |
— |
— |
37.735
Langsung
|
+1,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2018 |
OC
|
A |
535 |
— |
— |
37.171
Langsung
|
+1,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 April 2018 |
OC
|
A |
84 |
— |
— |
36.636
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
OC
|
A |
415 |
— |
— |
36.552
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Jan. 2018 |
OC
|
A |
71 |
— |
— |
36.137
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Nov. 2017 |
OC
|
S |
2.026 |
$81,95 |
$166.031 |
36.067
Langsung
|
-5,32%
|
Dilepas |
86,1%
(harga per 2026-08-19)
|
| 2 Nov. 2017 |
OC
|
A |
78 |
— |
— |
38.093
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Okt. 2017 |
OC
|
A |
416 |
— |
— |
38.014
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Agu 2017 |
OC
|
A |
95 |
— |
— |
37.598
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juli 2017 |
OC
|
A |
491 |
— |
— |
37.503
Langsung
|
+1,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2017 |
OC
|
A |
542 |
— |
— |
37.012
Langsung
|
+1,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 April 2017 |
OC
|
A |
105 |
— |
— |
36.470
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2017 |
OC
|
A |
577 |
— |
— |
36.366
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Jan. 2017 |
OC
|
A |
120 |
— |
— |
35.789
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2016 |
OC
|
A |
118 |
— |
— |
35.669
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Okt. 2016 |
OC
|
A |
681 |
— |
— |
35.550
Langsung
|
+1,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 April 2016 |
OC
|
A |
110 |
— |
— |
37.429
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2016 |
OC
|
A |
814 |
— |
— |
37.319
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Jan. 2016 |
OC
|
A |
113 |
— |
— |
36.505
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Nov. 2015 |
OC
|
S |
3.000 |
$47,13 |
$141.390 |
36.392
Langsung
|
-7,62%
|
Dilepas |
223,7%
(harga per 2026-08-19)
|
| 3 Nov. 2015 |
OC
|
A |
103 |
— |
— |
39.392
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Okt. 2015 |
OC
|
A |
651 |
— |
— |
39.289
Langsung
|
+1,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Sep. 2015 |
OC
|
W |
200 |
— |
— |
39.127
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Agu 2015 |
OC
|
A |
102 |
— |
— |
38.638
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|