| 30 Juni 2025 |
BPOPM
|
F |
17.117 |
$110,21 |
$1.886.465 |
310.860
Langsung
|
-5,22%
|
Dilepas |
-77,1%
(harga per 2026-08-18)
|
| 26 Juni 2025 |
BPOPM
|
A |
15.393 |
— |
— |
327.977
Langsung
|
+4,92%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Feb. 2025 |
BPOPM
|
F |
7.910 |
$100,37 |
$793.927 |
311.903
Langsung
|
-2,47%
|
Dilepas |
-74,9%
(harga per 2026-08-18)
|
| 25 Feb. 2025 |
BPOPM
|
A |
22.373 |
— |
— |
319.813
Langsung
|
+7,52%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Feb. 2025 |
BPOPM
|
A |
33.776 |
— |
— |
297.440
Langsung
|
+12,81%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Feb. 2025 |
BPOPM
|
F |
6.216 |
$100,69 |
$625.889 |
263.664
Langsung
|
-2,30%
|
Dilepas |
-74,9%
(harga per 2026-08-18)
|
| 23 Feb. 2024 |
BPOPM
|
F |
6.620 |
$83,44 |
$552.373 |
267.768
Langsung
|
-2,41%
|
Dilepas |
-69,8%
(harga per 2026-08-18)
|
| 22 Feb. 2024 |
BPOPM
|
F |
9.470 |
$83,48 |
$790.556 |
274.388
Langsung
|
-3,34%
|
Dilepas |
-69,8%
(harga per 2026-08-18)
|
| 22 Feb. 2024 |
BPOPM
|
A |
26.788 |
$83,48 |
$2.236.262 |
283.858
Langsung
|
+10,42%
|
Diakuisisi |
-69,8%
(harga per 2026-08-18)
|
| 22 Feb. 2024 |
BPOPM
|
F |
637 |
$83,48 |
$53.177 |
257.070
Langsung
|
-0,25%
|
Dilepas |
-69,8%
(harga per 2026-08-18)
|
| 22 Feb. 2024 |
BPOPM
|
A |
20.305 |
$83,48 |
$1.695.061 |
257.707
Langsung
|
+8,55%
|
Diakuisisi |
-69,8%
(harga per 2026-08-18)
|
| 27 Feb. 2023 |
BPOPM
|
F |
9.008 |
$71,56 |
$644.612 |
234.787
Langsung
|
-3,69%
|
Dilepas |
-64,7%
(harga per 2026-08-18)
|
| 27 Feb. 2023 |
BPOPM
|
A |
25.479 |
— |
— |
243.795
Langsung
|
+11,67%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Feb. 2023 |
BPOPM
|
F |
668 |
$71,56 |
$47.802 |
218.316
Langsung
|
-0,31%
|
Dilepas |
-64,7%
(harga per 2026-08-18)
|
| 27 Feb. 2023 |
BPOPM
|
A |
21.318 |
— |
— |
218.984
Langsung
|
+10,78%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Feb. 2023 |
BPOPM
|
F |
6.524 |
$70,63 |
$460.790 |
197.666
Langsung
|
-3,20%
|
Dilepas |
-64,3%
(harga per 2026-08-18)
|
| 23 Feb. 2022 |
BPOPM
|
F |
6.436 |
$88,89 |
$572.096 |
202.085
Langsung
|
-3,09%
|
Dilepas |
-71,6%
(harga per 2026-08-18)
|
| 22 Feb. 2022 |
BPOPM
|
F |
521 |
$89,43 |
$46.593 |
208.521
Langsung
|
-0,25%
|
Dilepas |
-71,8%
(harga per 2026-08-18)
|
| 22 Feb. 2022 |
BPOPM
|
A |
16.606 |
— |
— |
209.042
Langsung
|
+8,63%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Feb. 2022 |
BPOPM
|
F |
11.672 |
$89,43 |
$1.043.827 |
192.436
Langsung
|
-5,72%
|
Dilepas |
-71,8%
(harga per 2026-08-18)
|
| 22 Feb. 2022 |
BPOPM
|
A |
33.016 |
— |
— |
204.108
Langsung
|
+19,30%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Agu 2021 |
BPOPM
|
S |
15.000 |
$76,37 |
$1.145.550 |
170.271
Langsung
|
-8,10%
|
Dilepas |
-67,0%
(harga per 2026-08-18)
|
| 25 Feb. 2021 |
BPOPM
|
F |
613 |
$67,56 |
$41.414 |
184.436
Langsung
|
-0,33%
|
Dilepas |
-62,6%
(harga per 2026-08-18)
|
| 25 Feb. 2021 |
BPOPM
|
A |
19.539 |
— |
— |
185.049
Langsung
|
+11,81%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Feb. 2021 |
BPOPM
|
F |
11.240 |
$67,56 |
$759.374 |
165.510
Langsung
|
-6,36%
|
Dilepas |
-62,6%
(harga per 2026-08-18)
|
| 25 Feb. 2021 |
BPOPM
|
A |
31.794 |
— |
— |
176.750
Langsung
|
+21,93%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Feb. 2021 |
BPOPM
|
G |
4.000 |
— |
— |
7.482
Tidak Langsung
|
+114,88%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Feb. 2021 |
BPOPM
|
G |
16.000 |
— |
— |
144.956
Langsung
|
-9,94%
|
Dilepas |
(harga per 2026-08-18)
|
| 24 Feb. 2021 |
BPOPM
|
F |
452 |
$69,17 |
$31.265 |
160.956
Langsung
|
-0,28%
|
Dilepas |
-63,5%
(harga per 2026-08-18)
|
| 23 Feb. 2021 |
BPOPM
|
F |
4.874 |
$66,65 |
$324.852 |
161.408
Langsung
|
-2,93%
|
Dilepas |
-62,1%
(harga per 2026-08-18)
|
| 30 Nov. 2020 |
BPOPM
|
F |
2.293 |
$48,53 |
$111.279 |
165.791
Langsung
|
-1,36%
|
Dilepas |
-48,0%
(harga per 2026-08-18)
|
| 27 Feb. 2020 |
BPOPM
|
A |
31.681 |
— |
— |
165.741
Langsung
|
+23,63%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Feb. 2020 |
BPOPM
|
F |
4.602 |
$48,61 |
$223.703 |
134.060
Langsung
|
-3,32%
|
Dilepas |
-48,1%
(harga per 2026-08-18)
|
| 27 Feb. 2020 |
BPOPM
|
A |
13.014 |
— |
— |
138.662
Langsung
|
+10,36%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Feb. 2020 |
BPOPM
|
F |
500 |
$52,72 |
$26.360 |
125.648
Langsung
|
-0,40%
|
Dilepas |
-52,1%
(harga per 2026-08-18)
|
| 23 Feb. 2020 |
BPOPM
|
F |
3.145 |
$54,76 |
$172.220 |
126.148
Langsung
|
-2,43%
|
Dilepas |
-53,9%
(harga per 2026-08-18)
|
| 27 Jan. 2020 |
BPOPM
|
F |
1.323 |
$58,11 |
$76.880 |
129.293
Langsung
|
-1,01%
|
Dilepas |
-56,6%
(harga per 2026-08-18)
|
| 27 Feb. 2019 |
BPOPM
|
F |
1.137 |
$55,50 |
$63.104 |
129.462
Langsung
|
-0,87%
|
Dilepas |
-54,5%
(harga per 2026-08-18)
|
| 24 Feb. 2019 |
BPOPM
|
F |
500 |
$56,82 |
$28.410 |
130.599
Langsung
|
-0,38%
|
Dilepas |
-55,6%
(harga per 2026-08-18)
|
| 23 Feb. 2019 |
BPOPM
|
F |
1.372 |
$56,82 |
$77.957 |
131.099
Langsung
|
-1,04%
|
Dilepas |
-55,6%
(harga per 2026-08-18)
|
| 14 Feb. 2019 |
BPOPM
|
A |
25.142 |
— |
— |
132.471
Langsung
|
+23,43%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Jan. 2019 |
BPOPM
|
M |
11.674 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 27 Jan. 2019 |
BPOPM
|
F |
1.199 |
$53,48 |
$64.123 |
107.329
Langsung
|
-1,10%
|
Dilepas |
-52,8%
(harga per 2026-08-18)
|
| 27 Jan. 2019 |
BPOPM
|
F |
4.127 |
$53,48 |
$220.712 |
108.528
Langsung
|
-3,66%
|
Dilepas |
-52,8%
(harga per 2026-08-18)
|
| 27 Jan. 2019 |
BPOPM
|
M |
11.674 |
— |
— |
112.655
Langsung
|
+11,56%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Jan. 2019 |
BPOPM
|
A |
11.674 |
— |
— |
11.674
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 13 Agu 2018 |
BPOPM
|
S |
6.000 |
$50,32 |
$301.920 |
100.572
Langsung
|
-5,63%
|
Dilepas |
-49,8%
(harga per 2026-08-18)
|
| 27 Feb. 2018 |
BPOPM
|
M |
3.330 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 27 Feb. 2018 |
BPOPM
|
F |
880 |
$42,84 |
$37.699 |
106.120
Langsung
|
-0,82%
|
Dilepas |
-41,1%
(harga per 2026-08-18)
|
| 27 Feb. 2018 |
BPOPM
|
F |
911 |
$42,84 |
$39.027 |
107.000
Langsung
|
-0,84%
|
Dilepas |
-41,1%
(harga per 2026-08-18)
|
| 27 Feb. 2018 |
BPOPM
|
M |
3.330 |
— |
— |
107.911
Langsung
|
+3,18%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Feb. 2018 |
BPOPM
|
F |
387 |
$42,93 |
$16.614 |
104.581
Langsung
|
-0,37%
|
Dilepas |
-41,2%
(harga per 2026-08-18)
|
| 23 Feb. 2018 |
BPOPM
|
A |
19.393 |
— |
— |
104.968
Langsung
|
+22,66%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Jan. 2018 |
BPOPM
|
F |
994 |
$40,40 |
$40.158 |
85.575
Langsung
|
-1,15%
|
Dilepas |
-37,5%
(harga per 2026-08-18)
|
| 26 Jan. 2018 |
BPOPM
|
A |
3.330 |
— |
— |
3.330
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Jan. 2018 |
BPOPM
|
F |
3.338 |
$35,49 |
$118.466 |
86.393
Langsung
|
-3,72%
|
Dilepas |
-28,9%
(harga per 2026-08-18)
|
| 1 Jan. 2018 |
BPOPM
|
F |
3.338 |
$35,49 |
$118.466 |
86.569
Langsung
|
-3,71%
|
Dilepas |
-28,9%
(harga per 2026-08-18)
|
| 22 Juni 2017 |
BPOPM
|
A |
12.202 |
— |
— |
89.153
Langsung
|
+15,86%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Maret 2017 |
BPOPM
|
F |
880 |
$44,68 |
$39.318 |
76.731
Langsung
|
-1,13%
|
Dilepas |
-43,5%
(harga per 2026-08-18)
|
| 17 Maret 2017 |
BPOPM
|
F |
994 |
$45,06 |
$44.790 |
77.611
Langsung
|
-1,26%
|
Dilepas |
-44,0%
(harga per 2026-08-18)
|
| 24 Feb. 2017 |
BPOPM
|
A |
7.062 |
— |
— |
78.605
Langsung
|
+9,87%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Feb. 2017 |
BPOPM
|
S |
10.000 |
$44,24 |
$442.400 |
71.543
Langsung
|
-12,26%
|
Dilepas |
-42,9%
(harga per 2026-08-18)
|
| 17 Feb. 2017 |
BPOPM
|
W |
12.403 |
— |
— |
81.543
Langsung
|
-13,20%
|
Dilepas |
(harga per 2026-08-18)
|
| 17 Feb. 2017 |
BPOPM
|
W |
3.098 |
— |
— |
3.098
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Okt. 2016 |
BPOPM
|
F |
2.075 |
$38,96 |
$80.842 |
93.822
Langsung
|
-2,16%
|
Dilepas |
-35,2%
(harga per 2026-08-18)
|
| 22 Sep. 2016 |
BPOPM
|
A |
7.584 |
— |
— |
95.728
Langsung
|
+8,60%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Maret 2016 |
BPOPM
|
F |
3.834 |
$26,69 |
$102.329 |
87.687
Langsung
|
-4,19%
|
Dilepas |
-5,4%
(harga per 2026-08-18)
|
| 27 Jan. 2016 |
BPOPM
|
A |
18.159 |
— |
— |
91.521
Langsung
|
+24,75%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Okt. 2015 |
BPOPM
|
F |
2.075 |
$30,22 |
$62.706 |
72.650
Langsung
|
-2,78%
|
Dilepas |
-16,5%
(harga per 2026-08-18)
|
| 22 Juli 2015 |
BPOPM
|
A |
7.584 |
— |
— |
74.725
Langsung
|
+11,30%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 April 2015 |
BPOPM
|
A |
16.070 |
— |
— |
67.141
Langsung
|
+31,47%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Maret 2015 |
BPOPM
|
F |
2.812 |
$33,21 |
$93.387 |
51.071
Langsung
|
-5,22%
|
Dilepas |
-24,0%
(harga per 2026-08-18)
|
| 16 Maret 2015 |
BPOPM
|
F |
2.812 |
$33,21 |
$93.387 |
51.071
Langsung
|
-5,22%
|
Dilepas |
-24,0%
(harga per 2026-08-18)
|
| 15 Agu 2014 |
BPOPM
|
F |
4.429 |
$33,75 |
$149.479 |
53.883
Langsung
|
-7,60%
|
Dilepas |
-25,2%
(harga per 2026-08-18)
|
| 14 Mei 2014 |
BPOPM
|
F |
398 |
$27,58 |
$10.977 |
58.312
Langsung
|
-0,68%
|
Dilepas |
-8,5%
(harga per 2026-08-18)
|
| 27 Feb. 2014 |
BPOPM
|
J |
10.802 |
— |
— |
58.710
Langsung
|
+22,55%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Jan. 2014 |
BPOPM
|
G |
2.500 |
— |
— |
47.908
Langsung
|
-4,96%
|
Dilepas |
(harga per 2026-08-18)
|
| 14 Mei 2013 |
BPOPM
|
F |
99 |
$28,92 |
$2.863 |
50.408
Langsung
|
-0,20%
|
Dilepas |
-12,7%
(harga per 2026-08-18)
|
| 22 Feb. 2013 |
BPOPM
|
J |
10.284 |
— |
— |
50.507
Langsung
|
+25,57%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Feb. 2012 |
BPOPM
|
J |
169.494 |
— |
— |
402.233
Langsung
|
+72,83%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Agu 2011 |
BPOPM
|
P |
3.100 |
$2,07 |
$6.417 |
232.739
Langsung
|
+1,35%
|
Diakuisisi |
1119,3%
(harga per 2026-08-18)
|
| 16 Agu 2011 |
BPOPM
|
P |
6.900 |
$2,07 |
$14.283 |
229.639
Langsung
|
+3,10%
|
Diakuisisi |
1119,3%
(harga per 2026-08-18)
|
| 23 Feb. 2011 |
BPOPM
|
P |
4.805 |
$3,18 |
$15.280 |
222.739
Langsung
|
+2,20%
|
Diakuisisi |
693,7%
(harga per 2026-08-18)
|
| 23 Feb. 2011 |
BPOPM
|
P |
5.195 |
$3,18 |
$16.520 |
217.934
Langsung
|
+2,44%
|
Diakuisisi |
693,7%
(harga per 2026-08-18)
|
| 18 Feb. 2011 |
BPOPM
|
J |
42.370 |
— |
— |
212.739
Langsung
|
+24,87%
|
Diakuisisi |
(harga per 2026-08-18)
|