| 18 Feb. 2025 |
VLYPN
|
F |
40.870 |
$9,96 |
$407.065 |
809.556
Langsung
|
-4,81%
|
Dilepas |
157,5%
(harga per 2026-08-19)
|
| 18 Feb. 2025 |
VLYPN
|
A |
83.828 |
— |
— |
850.426
Langsung
|
+10,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2025 |
VLYPN
|
A |
79.820 |
— |
— |
766.598
Langsung
|
+11,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
VLYPN
|
F |
15.175 |
$10,28 |
$155.999 |
686.778
Langsung
|
-2,16%
|
Dilepas |
149,5%
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
VLYPN
|
F |
9.803 |
$10,28 |
$100.775 |
701.953
Langsung
|
-1,38%
|
Dilepas |
149,5%
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
VLYPN
|
F |
7.762 |
$10,28 |
$79.793 |
711.756
Langsung
|
-1,08%
|
Dilepas |
149,5%
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
VLYPN
|
F |
113.268 |
$8,51 |
$963.911 |
719.518
Langsung
|
-13,60%
|
Dilepas |
201,4%
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
VLYPN
|
A |
222.986 |
$8,51 |
$1.897.611 |
832.786
Langsung
|
+36,57%
|
Diakuisisi |
201,4%
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
VLYPN
|
A |
92.539 |
— |
— |
609.800
Langsung
|
+17,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2024 |
VLYPN
|
F |
9.896 |
$9,62 |
$95.200 |
517.261
Langsung
|
-1,88%
|
Dilepas |
166,6%
(harga per 2026-08-19)
|
| 1 Feb. 2024 |
VLYPN
|
F |
7.256 |
$9,62 |
$69.803 |
527.157
Langsung
|
-1,36%
|
Dilepas |
166,6%
(harga per 2026-08-19)
|
| 1 Feb. 2024 |
VLYPN
|
F |
8.026 |
$9,62 |
$77.210 |
534.413
Langsung
|
-1,48%
|
Dilepas |
166,6%
(harga per 2026-08-19)
|
| 15 Maret 2023 |
VLYPN
|
P |
5.000 |
$9,50 |
$47.500 |
542.439
Langsung
|
+0,93%
|
Diakuisisi |
170,0%
(harga per 2026-08-19)
|
| 22 Feb. 2023 |
VLYPN
|
F |
85.727 |
$11,92 |
$1.021.866 |
537.439
Langsung
|
-13,76%
|
Dilepas |
115,2%
(harga per 2026-08-19)
|
| 22 Feb. 2023 |
VLYPN
|
A |
168.639 |
$11,92 |
$2.010.177 |
623.166
Langsung
|
+37,10%
|
Diakuisisi |
115,2%
(harga per 2026-08-19)
|
| 22 Feb. 2023 |
VLYPN
|
A |
60.823 |
— |
— |
454.527
Langsung
|
+15,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2023 |
VLYPN
|
F |
7.348 |
$11,88 |
$87.294 |
393.704
Langsung
|
-1,83%
|
Dilepas |
115,9%
(harga per 2026-08-19)
|
| 1 Feb. 2023 |
VLYPN
|
F |
7.545 |
$11,88 |
$89.635 |
401.052
Langsung
|
-1,85%
|
Dilepas |
115,9%
(harga per 2026-08-19)
|
| 1 Feb. 2023 |
VLYPN
|
F |
6.491 |
$11,88 |
$77.113 |
408.597
Langsung
|
-1,56%
|
Dilepas |
115,9%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
VLYPN
|
A |
45.018 |
— |
— |
415.088
Langsung
|
+12,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2022 |
VLYPN
|
F |
7.650 |
$13,92 |
$106.488 |
370.070
Langsung
|
-2,03%
|
Dilepas |
84,3%
(harga per 2026-08-19)
|
| 1 Feb. 2022 |
VLYPN
|
F |
6.145 |
$13,92 |
$85.538 |
377.720
Langsung
|
-1,60%
|
Dilepas |
84,3%
(harga per 2026-08-19)
|
| 1 Feb. 2022 |
VLYPN
|
F |
6.036 |
$13,92 |
$84.021 |
383.865
Langsung
|
-1,55%
|
Dilepas |
84,3%
(harga per 2026-08-19)
|
| 24 Jan. 2022 |
VLYPN
|
A |
177.973 |
$14,20 |
$2.527.217 |
479.809
Langsung
|
+58,96%
|
Diakuisisi |
80,6%
(harga per 2026-08-19)
|
| 24 Jan. 2022 |
VLYPN
|
F |
89.908 |
$14,20 |
$1.276.694 |
389.901
Langsung
|
-18,74%
|
Dilepas |
80,6%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
VLYPN
|
A |
46.809 |
— |
— |
301.836
Langsung
|
+18,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
VLYPN
|
F |
5.321 |
$10,21 |
$54.327 |
255.027
Langsung
|
-2,04%
|
Dilepas |
151,2%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
VLYPN
|
F |
6.145 |
$10,21 |
$62.740 |
260.348
Langsung
|
-2,31%
|
Dilepas |
151,2%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
VLYPN
|
F |
5.795 |
$10,21 |
$59.167 |
266.493
Langsung
|
-2,13%
|
Dilepas |
151,2%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
VLYPN
|
F |
44.465 |
$10,99 |
$488.670 |
272.288
Langsung
|
-14,04%
|
Dilepas |
133,4%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
VLYPN
|
A |
91.339 |
$10,99 |
$1.003.816 |
316.753
Langsung
|
+40,52%
|
Diakuisisi |
133,4%
(harga per 2026-08-19)
|
| 12 Maret 2020 |
VLYPN
|
P |
2.500 |
$6,84 |
$17.100 |
219.725
Langsung
|
+1,15%
|
Diakuisisi |
275,0%
(harga per 2026-08-19)
|
| 11 Maret 2020 |
VLYPN
|
P |
2.500 |
$7,58 |
$18.950 |
217.225
Langsung
|
+1,16%
|
Diakuisisi |
238,4%
(harga per 2026-08-19)
|
| 11 Feb. 2020 |
VLYPN
|
F |
30.564 |
$10,82 |
$330.702 |
225.414
Langsung
|
-11,94%
|
Dilepas |
137,1%
(harga per 2026-08-19)
|
| 11 Feb. 2020 |
VLYPN
|
A |
38.124 |
— |
— |
214.725
Langsung
|
+21,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2020 |
VLYPN
|
F |
36.253 |
$10,82 |
$392.257 |
176.601
Langsung
|
-17,03%
|
Dilepas |
137,1%
(harga per 2026-08-19)
|
| 11 Feb. 2020 |
VLYPN
|
A |
63.212 |
$10,82 |
$683.954 |
212.854
Langsung
|
+42,24%
|
Diakuisisi |
137,1%
(harga per 2026-08-19)
|
| 5 Feb. 2020 |
VLYPN
|
F |
5.795 |
$10,90 |
$63.166 |
149.642
Langsung
|
-3,73%
|
Dilepas |
135,3%
(harga per 2026-08-19)
|
| 5 Feb. 2020 |
VLYPN
|
F |
5.321 |
$10,90 |
$57.999 |
155.437
Langsung
|
-3,31%
|
Dilepas |
135,3%
(harga per 2026-08-19)
|
| 5 Feb. 2020 |
VLYPN
|
F |
3.569 |
$10,90 |
$38.902 |
160.758
Langsung
|
-2,17%
|
Dilepas |
135,3%
(harga per 2026-08-19)
|
| 12 Feb. 2019 |
VLYPN
|
A |
35.954 |
— |
— |
164.327
Langsung
|
+28,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2019 |
VLYPN
|
F |
23.179 |
$10,43 |
$241.757 |
128.373
Langsung
|
-15,29%
|
Dilepas |
145,9%
(harga per 2026-08-19)
|
| 12 Feb. 2019 |
VLYPN
|
A |
47.938 |
$10,43 |
$499.993 |
151.552
Langsung
|
+46,27%
|
Diakuisisi |
145,9%
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
VLYPN
|
F |
5.321 |
$10,11 |
$53.795 |
103.614
Langsung
|
-4,88%
|
Dilepas |
153,7%
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
VLYPN
|
F |
4.140 |
$10,38 |
$42.973 |
108.935
Langsung
|
-3,66%
|
Dilepas |
147,1%
(harga per 2026-08-19)
|
| 24 Jan. 2019 |
VLYPN
|
F |
3.823 |
$10,27 |
$39.262 |
113.075
Langsung
|
-3,27%
|
Dilepas |
149,8%
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
VLYPN
|
A |
33.015 |
— |
— |
116.898
Langsung
|
+39,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2018 |
VLYPN
|
F |
1.689 |
$12,70 |
$21.450 |
83.883
Langsung
|
-1,97%
|
Dilepas |
102,0%
(harga per 2026-08-19)
|
| 30 Jan. 2018 |
VLYPN
|
F |
9.651 |
$12,70 |
$122.568 |
85.572
Langsung
|
-10,14%
|
Dilepas |
102,0%
(harga per 2026-08-19)
|
| 29 Jan. 2018 |
VLYPN
|
F |
4.001 |
$12,74 |
$50.973 |
95.223
Langsung
|
-4,03%
|
Dilepas |
101,3%
(harga per 2026-08-19)
|
| 24 Jan. 2018 |
VLYPN
|
F |
3.641 |
$12,26 |
$44.639 |
111.191
Langsung
|
-3,17%
|
Dilepas |
109,2%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
VLYPN
|
F |
1.869 |
$12,07 |
$22.559 |
114.832
Langsung
|
-1,60%
|
Dilepas |
112,5%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
VLYPN
|
F |
1.558 |
$12,07 |
$18.805 |
116.701
Langsung
|
-1,32%
|
Dilepas |
112,5%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
VLYPN
|
F |
1.689 |
$12,29 |
$20.758 |
118.259
Langsung
|
-1,41%
|
Dilepas |
108,7%
(harga per 2026-08-19)
|
| 27 Jan. 2017 |
VLYPN
|
F |
4.000 |
$12,20 |
$48.800 |
119.948
Langsung
|
-3,23%
|
Dilepas |
110,2%
(harga per 2026-08-19)
|
| 24 Jan. 2017 |
VLYPN
|
A |
22.143 |
— |
— |
130.148
Langsung
|
+20,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
VLYPN
|
F |
842 |
$8,80 |
$7.410 |
108.005
Langsung
|
-0,77%
|
Dilepas |
191,5%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
VLYPN
|
F |
1.123 |
$8,80 |
$9.882 |
108.847
Langsung
|
-1,02%
|
Dilepas |
191,5%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
VLYPN
|
F |
816 |
$8,80 |
$7.181 |
109.970
Langsung
|
-0,74%
|
Dilepas |
191,5%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
VLYPN
|
F |
1.161 |
$8,80 |
$10.217 |
110.786
Langsung
|
-1,04%
|
Dilepas |
191,5%
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
VLYPN
|
A |
25.888 |
— |
— |
111.947
Langsung
|
+30,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Juni 2015 |
VLYPN
|
P |
800 |
$25,05 |
$20.040 |
800
Tidak Langsung
|
—
|
Diakuisisi |
2,4%
(harga per 2026-08-19)
|
| 9 Feb. 2015 |
VLYPN
|
F |
441 |
$9,66 |
$4.260 |
88.059
Langsung
|
-0,50%
|
Dilepas |
165,5%
(harga per 2026-08-19)
|
| 2 Feb. 2015 |
VLYPN
|
F |
1.038 |
$9,08 |
$9.425 |
88.500
Langsung
|
-1,16%
|
Dilepas |
182,5%
(harga per 2026-08-19)
|
| 2 Feb. 2015 |
VLYPN
|
F |
755 |
$9,08 |
$6.855 |
89.538
Langsung
|
-0,84%
|
Dilepas |
182,5%
(harga per 2026-08-19)
|
| 2 Feb. 2015 |
VLYPN
|
F |
766 |
$9,08 |
$6.955 |
90.293
Langsung
|
-0,84%
|
Dilepas |
182,5%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
VLYPN
|
A |
43.716 |
— |
— |
91.059
Langsung
|
+92,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2014 |
VLYPN
|
F |
505 |
$9,57 |
$4.833 |
42.311
Langsung
|
-1,18%
|
Dilepas |
168,0%
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
VLYPN
|
A |
25.202 |
— |
— |
47.866
Langsung
|
+111,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
VLYPN
|
F |
870 |
$9,92 |
$8.630 |
22.664
Langsung
|
-3,70%
|
Dilepas |
158,6%
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
VLYPN
|
A |
20.161 |
— |
— |
42.816
Langsung
|
+88,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
VLYPN
|
F |
879 |
$9,92 |
$8.720 |
22.655
Langsung
|
-3,74%
|
Dilepas |
158,6%
(harga per 2026-08-19)
|
| 18 Nov. 2013 |
VLYPN
|
F |
246 |
$9,98 |
$2.455 |
23.534
Langsung
|
-1,03%
|
Dilepas |
157,0%
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
VLYPN
|
F |
436 |
$9,95 |
$4.338 |
23.780
Langsung
|
-1,80%
|
Dilepas |
157,8%
(harga per 2026-08-19)
|
| 7 Feb. 2013 |
VLYPN
|
F |
485 |
$9,87 |
$4.787 |
24.216
Langsung
|
-1,96%
|
Dilepas |
159,9%
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
VLYPN
|
A |
6.902 |
— |
— |
24.701
Langsung
|
+38,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Nov. 2012 |
VLYPN
|
F |
347 |
$8,93 |
$3.099 |
17.799
Langsung
|
-1,91%
|
Dilepas |
187,2%
(harga per 2026-08-19)
|
| 19 Nov. 2012 |
VLYPN
|
F |
232 |
$8,93 |
$2.072 |
18.146
Langsung
|
-1,26%
|
Dilepas |
187,2%
(harga per 2026-08-19)
|
| 15 Nov. 2012 |
VLYPN
|
P |
2.000 |
$8,74 |
$17.480 |
18.378
Langsung
|
+12,21%
|
Diakuisisi |
193,5%
(harga per 2026-08-19)
|
| 15 Nov. 2012 |
VLYPN
|
F |
395 |
$8,72 |
$3.444 |
16.378
Langsung
|
-2,35%
|
Dilepas |
194,2%
(harga per 2026-08-19)
|
| 14 Nov. 2012 |
VLYPN
|
F |
156 |
$8,87 |
$1.384 |
16.773
Langsung
|
-0,92%
|
Dilepas |
189,2%
(harga per 2026-08-19)
|
| 7 Feb. 2012 |
VLYPN
|
A |
3.640 |
— |
— |
16.123
Langsung
|
+29,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2011 |
VLYPN
|
F |
303 |
$11,82 |
$3.581 |
12.558
Langsung
|
-2,36%
|
Dilepas |
117,0%
(harga per 2026-08-19)
|
| 17 Nov. 2011 |
VLYPN
|
F |
201 |
$11,82 |
$2.376 |
12.861
Langsung
|
-1,54%
|
Dilepas |
117,0%
(harga per 2026-08-19)
|
| 15 Nov. 2011 |
VLYPN
|
F |
346 |
$11,79 |
$4.079 |
13.062
Langsung
|
-2,58%
|
Dilepas |
117,6%
(harga per 2026-08-19)
|
| 14 Nov. 2011 |
VLYPN
|
F |
279 |
$12,00 |
$3.348 |
13.408
Langsung
|
-2,04%
|
Dilepas |
113,8%
(harga per 2026-08-19)
|
| 17 Nov. 2010 |
VLYPN
|
F |
181 |
$12,87 |
$2.329 |
13.035
Langsung
|
-1,37%
|
Dilepas |
99,3%
(harga per 2026-08-19)
|
| 17 Nov. 2010 |
VLYPN
|
F |
273 |
$12,87 |
$3.514 |
13.216
Langsung
|
-2,02%
|
Dilepas |
99,3%
(harga per 2026-08-19)
|
| 17 Nov. 2010 |
VLYPN
|
F |
273 |
$12,87 |
$3.514 |
12.502
Langsung
|
-2,14%
|
Dilepas |
99,3%
(harga per 2026-08-19)
|
| 17 Nov. 2010 |
VLYPN
|
F |
181 |
$12,87 |
$2.329 |
12.775
Langsung
|
-1,40%
|
Dilepas |
99,3%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
VLYPN
|
F |
116 |
$13,13 |
$1.523 |
13.489
Langsung
|
-0,85%
|
Dilepas |
95,4%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
VLYPN
|
F |
120 |
$13,13 |
$1.576 |
13.605
Langsung
|
-0,87%
|
Dilepas |
95,4%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
VLYPN
|
A |
3.199 |
— |
— |
13.725
Langsung
|
+30,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
VLYPN
|
F |
132 |
$13,13 |
$1.733 |
10.526
Langsung
|
-1,24%
|
Dilepas |
95,4%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
VLYPN
|
A |
2.666 |
— |
— |
12.956
Langsung
|
+25,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
VLYPN
|
F |
120 |
$13,13 |
$1.576 |
10.290
Langsung
|
-1,15%
|
Dilepas |
95,4%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
VLYPN
|
F |
116 |
$13,13 |
$1.523 |
10.410
Langsung
|
-1,10%
|
Dilepas |
95,4%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
VLYPN
|
F |
132 |
$13,13 |
$1.733 |
10.526
Langsung
|
-1,24%
|
Dilepas |
95,4%
(harga per 2026-08-19)
|
| 26 April 2010 |
VLYPN
|
S |
3.500 |
$16,45 |
$57.575 |
10.150
Langsung
|
-25,64%
|
Dilepas |
55,9%
(harga per 2026-08-19)
|