| 4 Feb. 2019 |
SMG
|
A |
4.090 |
— |
— |
25.791
Langsung
|
+18,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2019 |
SMG
|
F |
1.278 |
$69,97 |
$89.422 |
21.701
Langsung
|
-5,56%
|
Dilepas |
-12,7%
(harga per 2026-08-19)
|
| 25 Jan. 2019 |
SMG
|
J |
2 |
$57,83 |
$116 |
22.979
Langsung
|
+0,01%
|
Diakuisisi |
5,6%
(harga per 2026-08-19)
|
| 24 Des. 2018 |
SMG
|
J |
3 |
$49,27 |
$148 |
22.977
Langsung
|
+0,01%
|
Diakuisisi |
23,9%
(harga per 2026-08-19)
|
| 10 Des. 2018 |
SMG
|
J |
5 |
$69,20 |
$346 |
22.975
Langsung
|
+0,02%
|
Diakuisisi |
-11,7%
(harga per 2026-08-19)
|
| 23 Nov. 2018 |
SMG
|
J |
2 |
$62,32 |
$125 |
22.970
Langsung
|
+0,01%
|
Diakuisisi |
-2,0%
(harga per 2026-08-19)
|
| 25 Okt. 2018 |
SMG
|
J |
2 |
$57,82 |
$116 |
22.968
Langsung
|
+0,01%
|
Diakuisisi |
5,6%
(harga per 2026-08-19)
|
| 26 Sep. 2018 |
SMG
|
J |
2 |
$65,68 |
$131 |
22.966
Langsung
|
+0,01%
|
Diakuisisi |
-7,0%
(harga per 2026-08-19)
|
| 25 Juli 2018 |
SMG
|
J |
2 |
$67,72 |
$135 |
22.958
Langsung
|
+0,01%
|
Diakuisisi |
-9,8%
(harga per 2026-08-19)
|
| 25 Juni 2018 |
SMG
|
J |
2 |
$68,51 |
$137 |
22.956
Langsung
|
+0,01%
|
Diakuisisi |
-10,9%
(harga per 2026-08-19)
|
| 8 Juni 2018 |
SMG
|
J |
4 |
$86,80 |
$347 |
22.954
Langsung
|
+0,02%
|
Diakuisisi |
-29,6%
(harga per 2026-08-19)
|
| 25 Mei 2018 |
SMG
|
J |
2 |
$72,27 |
$145 |
22.951
Langsung
|
+0,01%
|
Diakuisisi |
-15,5%
(harga per 2026-08-19)
|
| 25 April 2018 |
SMG
|
J |
2 |
$70,93 |
$142 |
22.949
Langsung
|
+0,01%
|
Diakuisisi |
-13,9%
(harga per 2026-08-19)
|
| 23 Maret 2018 |
SMG
|
J |
2 |
$71,62 |
$143 |
22.947
Langsung
|
+0,01%
|
Diakuisisi |
-14,7%
(harga per 2026-08-19)
|
| 9 Maret 2018 |
SMG
|
J |
3 |
$92,37 |
$277 |
22.945
Langsung
|
+0,01%
|
Diakuisisi |
-33,9%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
SMG
|
J |
2 |
$76,36 |
$153 |
22.942
Langsung
|
+0,01%
|
Diakuisisi |
-20,0%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
SMG
|
J |
1 |
$97,62 |
$98 |
16.870
Langsung
|
+0,01%
|
Diakuisisi |
-37,4%
(harga per 2026-08-19)
|
| 8 Des. 2017 |
SMG
|
J |
3 |
$102,47 |
$307 |
16.869
Langsung
|
+0,02%
|
Diakuisisi |
-40,4%
(harga per 2026-08-19)
|
| 30 Nov. 2017 |
SMG
|
J |
1 |
$89,01 |
$89 |
16.866
Langsung
|
+0,01%
|
Diakuisisi |
-31,4%
(harga per 2026-08-19)
|
| 17 Nov. 2017 |
SMG
|
M |
1.263 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Nov. 2017 |
SMG
|
M |
3.324 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Nov. 2017 |
SMG
|
S |
2.091 |
$98,07 |
$205.064 |
16.864
Langsung
|
-11,03%
|
Dilepas |
-37,7%
(harga per 2026-08-19)
|
| 17 Nov. 2017 |
SMG
|
S |
4.496 |
$97,59 |
$438.765 |
18.955
Langsung
|
-19,17%
|
Dilepas |
-37,4%
(harga per 2026-08-19)
|
| 17 Nov. 2017 |
SMG
|
M |
3.324 |
$45,32 |
$150.644 |
23.451
Langsung
|
+16,52%
|
Diakuisisi |
34,8%
(harga per 2026-08-19)
|
| 17 Nov. 2017 |
SMG
|
M |
1.263 |
$49,19 |
$62.127 |
20.127
Langsung
|
+6,70%
|
Diakuisisi |
24,2%
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
SMG
|
J |
1 |
$89,66 |
$90 |
18.864
Langsung
|
+0,01%
|
Diakuisisi |
-31,9%
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
SMG
|
J |
1 |
$88,51 |
$89 |
18.863
Langsung
|
+0,01%
|
Diakuisisi |
-31,0%
(harga per 2026-08-19)
|
| 8 Sep. 2017 |
SMG
|
J |
3 |
$94,68 |
$284 |
18.861
Langsung
|
+0,02%
|
Diakuisisi |
-35,5%
(harga per 2026-08-19)
|
| 31 Agu 2017 |
SMG
|
J |
1 |
$86,03 |
$86 |
18.858
Langsung
|
+0,01%
|
Diakuisisi |
-29,0%
(harga per 2026-08-19)
|
| 31 Juli 2017 |
SMG
|
J |
1 |
$86,39 |
$86 |
18.857
Langsung
|
+0,01%
|
Diakuisisi |
-29,3%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
SMG
|
J |
2 |
$80,51 |
$161 |
18.855
Langsung
|
+0,01%
|
Diakuisisi |
-24,1%
(harga per 2026-08-19)
|
| 9 Juni 2017 |
SMG
|
J |
3 |
$83,89 |
$252 |
18.854
Langsung
|
+0,02%
|
Diakuisisi |
-27,2%
(harga per 2026-08-19)
|
| 31 Mei 2017 |
SMG
|
J |
2 |
$77,95 |
$156 |
18.851
Langsung
|
+0,01%
|
Diakuisisi |
-21,7%
(harga per 2026-08-19)
|
| 16 Mei 2017 |
SMG
|
M |
3.787 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Mei 2017 |
SMG
|
S |
3.787 |
$87,84 |
$332.650 |
18.849
Langsung
|
-16,73%
|
Dilepas |
-30,5%
(harga per 2026-08-19)
|
| 16 Mei 2017 |
SMG
|
M |
3.787 |
$36,86 |
$139.589 |
22.636
Langsung
|
+20,09%
|
Diakuisisi |
65,7%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
SMG
|
J |
1 |
$87,39 |
$87 |
18.849
Langsung
|
+0,01%
|
Diakuisisi |
-30,1%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
SMG
|
J |
1 |
$84,05 |
$84 |
18.848
Langsung
|
+0,01%
|
Diakuisisi |
-27,3%
(harga per 2026-08-19)
|
| 10 Maret 2017 |
SMG
|
J |
3 |
$91,67 |
$275 |
18.846
Langsung
|
+0,02%
|
Diakuisisi |
-33,4%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
SMG
|
J |
2 |
$81,57 |
$163 |
18.843
Langsung
|
+0,01%
|
Diakuisisi |
-25,1%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
SMG
|
F |
2.194 |
$91,97 |
$201.782 |
18.842
Langsung
|
-10,43%
|
Dilepas |
-33,6%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
SMG
|
A |
6.736 |
— |
— |
21.036
Langsung
|
+47,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
SMG
|
J |
2 |
$82,77 |
$166 |
14.300
Langsung
|
+0,01%
|
Diakuisisi |
-26,2%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
SMG
|
A |
3.119 |
— |
— |
14.298
Langsung
|
+27,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
SMG
|
A |
4.223 |
— |
— |
11.179
Langsung
|
+60,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
SMG
|
J |
1 |
$85,32 |
$85 |
6.956
Langsung
|
+0,01%
|
Diakuisisi |
-28,4%
(harga per 2026-08-19)
|
| 9 Des. 2016 |
SMG
|
J |
3 |
$96,16 |
$288 |
6.955
Langsung
|
+0,04%
|
Diakuisisi |
-36,5%
(harga per 2026-08-19)
|
| 30 Nov. 2016 |
SMG
|
J |
2 |
$82,14 |
$164 |
6.952
Langsung
|
+0,03%
|
Diakuisisi |
-25,7%
(harga per 2026-08-19)
|
| 31 Okt. 2016 |
SMG
|
J |
2 |
$79,28 |
$159 |
6.950
Langsung
|
+0,03%
|
Diakuisisi |
-23,0%
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
SMG
|
J |
2 |
$74,94 |
$150 |
6.949
Langsung
|
+0,03%
|
Diakuisisi |
-18,5%
(harga per 2026-08-19)
|
| 9 Sep. 2016 |
SMG
|
J |
3 |
$80,01 |
$240 |
6.947
Langsung
|
+0,04%
|
Diakuisisi |
-23,7%
(harga per 2026-08-19)
|
| 2 Sep. 2016 |
SMG
|
M |
1.627 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Sep. 2016 |
SMG
|
S |
379 |
$82,93 |
$31.430 |
6.944
Langsung
|
-5,18%
|
Dilepas |
-26,4%
(harga per 2026-08-19)
|
| 2 Sep. 2016 |
SMG
|
S |
1.015 |
$82,92 |
$84.164 |
7.323
Langsung
|
-12,17%
|
Dilepas |
-26,4%
(harga per 2026-08-19)
|
| 2 Sep. 2016 |
SMG
|
M |
1.627 |
$36,69 |
$59.695 |
8.338
Langsung
|
+24,24%
|
Diakuisisi |
66,4%
(harga per 2026-08-19)
|
| 31 Agu 2016 |
SMG
|
J |
2 |
$74,52 |
$149 |
6.711
Langsung
|
+0,03%
|
Diakuisisi |
-18,0%
(harga per 2026-08-19)
|
| 1 Agu 2016 |
SMG
|
J |
2 |
$66,80 |
$134 |
6.709
Langsung
|
+0,03%
|
Diakuisisi |
-8,6%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
SMG
|
J |
2 |
$62,92 |
$126 |
6.707
Langsung
|
+0,03%
|
Diakuisisi |
-2,9%
(harga per 2026-08-19)
|
| 10 Juni 2016 |
SMG
|
J |
4 |
$68,00 |
$272 |
6.705
Langsung
|
+0,06%
|
Diakuisisi |
-10,2%
(harga per 2026-08-19)
|
| 31 Mei 2016 |
SMG
|
J |
2 |
$62,55 |
$125 |
6.702
Langsung
|
+0,03%
|
Diakuisisi |
-2,4%
(harga per 2026-08-19)
|
| 2 Mei 2016 |
SMG
|
J |
2 |
$65,16 |
$130 |
6.700
Langsung
|
+0,03%
|
Diakuisisi |
-6,3%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
SMG
|
J |
2 |
$65,49 |
$131 |
6.698
Langsung
|
+0,03%
|
Diakuisisi |
-6,7%
(harga per 2026-08-19)
|
| 10 Maret 2016 |
SMG
|
J |
3 |
$73,05 |
$219 |
6.696
Langsung
|
+0,04%
|
Diakuisisi |
-16,4%
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
SMG
|
J |
2 |
$62,12 |
$124 |
6.693
Langsung
|
+0,03%
|
Diakuisisi |
-1,7%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
SMG
|
J |
2 |
$61,68 |
$123 |
6.691
Langsung
|
+0,03%
|
Diakuisisi |
-1,0%
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
SMG
|
A |
17.029 |
— |
— |
17.029
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Jan. 2016 |
SMG
|
M |
1.443 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Jan. 2016 |
SMG
|
F |
544 |
$65,96 |
$35.882 |
6.689
Langsung
|
-7,52%
|
Dilepas |
-7,4%
(harga per 2026-08-19)
|
| 18 Jan. 2016 |
SMG
|
M |
1.443 |
— |
— |
7.233
Langsung
|
+24,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2015 |
SMG
|
J |
2 |
$58,06 |
$116 |
5.790
Langsung
|
+0,03%
|
Diakuisisi |
5,2%
(harga per 2026-08-19)
|
| 10 Des. 2015 |
SMG
|
J |
3 |
$67,75 |
$203 |
5.788
Langsung
|
+0,05%
|
Diakuisisi |
-9,9%
(harga per 2026-08-19)
|
| 30 Nov. 2015 |
SMG
|
J |
2 |
$62,81 |
$126 |
5.784
Langsung
|
+0,03%
|
Diakuisisi |
-2,8%
(harga per 2026-08-19)
|
| 2 Nov. 2015 |
SMG
|
J |
2 |
$59,92 |
$120 |
5.782
Langsung
|
+0,03%
|
Diakuisisi |
1,9%
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
SMG
|
J |
2 |
$54,74 |
$109 |
5.780
Langsung
|
+0,03%
|
Diakuisisi |
11,6%
(harga per 2026-08-19)
|
| 30 Juni 2015 |
SMG
|
J |
2 |
$53,29 |
$107 |
5.770
Langsung
|
+0,03%
|
Diakuisisi |
14,6%
(harga per 2026-08-19)
|
| 10 Juni 2015 |
SMG
|
J |
4 |
$60,22 |
$241 |
5.767
Langsung
|
+0,07%
|
Diakuisisi |
1,4%
(harga per 2026-08-19)
|
| 1 Juni 2015 |
SMG
|
J |
2 |
$54,63 |
$109 |
5.764
Langsung
|
+0,03%
|
Diakuisisi |
11,8%
(harga per 2026-08-19)
|
| 30 April 2015 |
SMG
|
J |
2 |
$58,06 |
$116 |
5.761
Langsung
|
+0,03%
|
Diakuisisi |
5,2%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
SMG
|
J |
2 |
$60,45 |
$121 |
5.759
Langsung
|
+0,03%
|
Diakuisisi |
1,0%
(harga per 2026-08-19)
|
| 10 Maret 2015 |
SMG
|
J |
3 |
$68,54 |
$206 |
5.757
Langsung
|
+0,05%
|
Diakuisisi |
-10,9%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
SMG
|
J |
2 |
$59,36 |
$119 |
5.754
Langsung
|
+0,03%
|
Diakuisisi |
2,9%
(harga per 2026-08-19)
|
| 2 Feb. 2015 |
SMG
|
J |
2 |
$58,01 |
$116 |
5.752
Langsung
|
+0,03%
|
Diakuisisi |
5,3%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
SMG
|
A |
16.097 |
— |
— |
16.097
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Jan. 2015 |
SMG
|
M |
728 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Jan. 2015 |
SMG
|
F |
452 |
$62,23 |
$28.128 |
5.287
Langsung
|
-7,88%
|
Dilepas |
-1,9%
(harga per 2026-08-19)
|
| 20 Jan. 2015 |
SMG
|
A |
468 |
— |
— |
5.739
Langsung
|
+8,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Jan. 2015 |
SMG
|
M |
728 |
— |
— |
5.271
Langsung
|
+16,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2014 |
SMG
|
A |
2 |
$56,09 |
$112 |
463
Tidak Langsung
|
+0,43%
|
Diakuisisi |
8,9%
(harga per 2026-08-19)
|
| 10 Des. 2014 |
SMG
|
A |
3 |
$62,00 |
$186 |
461
Tidak Langsung
|
+0,66%
|
Diakuisisi |
-1,5%
(harga per 2026-08-19)
|
| 1 Des. 2014 |
SMG
|
A |
2 |
$54,59 |
$109 |
457
Tidak Langsung
|
+0,44%
|
Diakuisisi |
11,9%
(harga per 2026-08-19)
|
| 31 Okt. 2014 |
SMG
|
A |
2 |
$53,32 |
$107 |
455
Tidak Langsung
|
+0,44%
|
Diakuisisi |
14,5%
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
SMG
|
J |
80 |
— |
— |
1.627
Langsung
|
+5,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
SMG
|
J |
187 |
— |
— |
3.787
Langsung
|
+5,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
SMG
|
J |
63 |
— |
— |
1.263
Langsung
|
+5,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
SMG
|
J |
165 |
— |
— |
3.324
Langsung
|
+5,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
SMG
|
A |
3 |
$49,50 |
$148 |
453
Tidak Langsung
|
+0,67%
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|
| 17 Sep. 2014 |
SMG
|
A |
15 |
$56,33 |
$845 |
450
Tidak Langsung
|
+3,45%
|
Diakuisisi |
8,4%
(harga per 2026-08-19)
|
| 10 Sep. 2014 |
SMG
|
A |
3 |
$56,38 |
$169 |
435
Tidak Langsung
|
+0,69%
|
Diakuisisi |
8,3%
(harga per 2026-08-19)
|
| 2 Sep. 2014 |
SMG
|
A |
2 |
$52,20 |
$104 |
431
Tidak Langsung
|
+0,47%
|
Diakuisisi |
17,0%
(harga per 2026-08-19)
|
| 31 Juli 2014 |
SMG
|
A |
3 |
$47,88 |
$144 |
429
Tidak Langsung
|
+0,70%
|
Diakuisisi |
27,5%
(harga per 2026-08-19)
|