| 3 Agu 2026 |
DXLG
|
A |
35.923 |
$0,56 |
$20.117 |
373.274
Langsung
|
+10,65%
|
Diakuisisi |
11,8%
(harga per 2026-08-20)
|
| 4 Mei 2026 |
DXLG
|
A |
32.608 |
$0,62 |
$20.217 |
337.351
Langsung
|
+10,70%
|
Diakuisisi |
1,0%
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
DXLG
|
A |
29.648 |
$0,68 |
$20.161 |
304.743
Langsung
|
+10,78%
|
Diakuisisi |
-7,9%
(harga per 2026-08-20)
|
| 3 Nov. 2025 |
DXLG
|
A |
20.266 |
$1,00 |
$20.266 |
275.095
Langsung
|
+7,95%
|
Diakuisisi |
-37,4%
(harga per 2026-08-20)
|
| 4 Agu 2025 |
DXLG
|
A |
16.071 |
$1,26 |
$20.249 |
254.829
Langsung
|
+6,73%
|
Diakuisisi |
-50,3%
(harga per 2026-08-20)
|
| 5 Mei 2025 |
DXLG
|
A |
17.307 |
$1,17 |
$20.249 |
238.758
Langsung
|
+7,82%
|
Diakuisisi |
-46,5%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
DXLG
|
A |
6.343 |
$2,66 |
$16.872 |
221.451
Langsung
|
+2,95%
|
Diakuisisi |
-76,5%
(harga per 2026-08-20)
|
| 4 Nov. 2024 |
DXLG
|
A |
6.273 |
$2,69 |
$16.874 |
215.108
Langsung
|
+3,00%
|
Diakuisisi |
-76,7%
(harga per 2026-08-20)
|
| 4 Agu 2024 |
DXLG
|
A |
5.007 |
$3,37 |
$16.874 |
208.835
Langsung
|
+2,46%
|
Diakuisisi |
-81,4%
(harga per 2026-08-20)
|
| 6 Mei 2024 |
DXLG
|
A |
5.208 |
$3,24 |
$16.874 |
203.828
Langsung
|
+2,62%
|
Diakuisisi |
-80,7%
(harga per 2026-08-20)
|
| 5 Feb. 2024 |
DXLG
|
A |
4.056 |
$4,16 |
$16.873 |
198.620
Langsung
|
+2,08%
|
Diakuisisi |
-84,9%
(harga per 2026-08-20)
|
| 30 Okt. 2023 |
DXLG
|
A |
4.115 |
$4,10 |
$16.872 |
194.564
Langsung
|
+2,16%
|
Diakuisisi |
-84,7%
(harga per 2026-08-20)
|
| 1 Agu 2023 |
DXLG
|
A |
3.270 |
$5,16 |
$16.873 |
190.449
Langsung
|
+1,75%
|
Diakuisisi |
-87,9%
(harga per 2026-08-20)
|
| 1 Mei 2023 |
DXLG
|
A |
3.783 |
$4,46 |
$16.872 |
187.179
Langsung
|
+2,06%
|
Diakuisisi |
-86,0%
(harga per 2026-08-20)
|
| 30 Jan. 2023 |
DXLG
|
A |
2.370 |
$7,12 |
$16.874 |
193.396
Langsung
|
+1,24%
|
Diakuisisi |
-91,2%
(harga per 2026-08-20)
|
| 22 Nov. 2022 |
DXLG
|
S |
15.000 |
$6,97 |
$104.550 |
191.026
Langsung
|
-7,28%
|
Dilepas |
-91,0%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
DXLG
|
G |
10.000 |
— |
— |
183.396
Langsung
|
-5,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
DXLG
|
S |
10.000 |
$6,75 |
$67.500 |
206.026
Langsung
|
-4,63%
|
Dilepas |
-90,7%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
DXLG
|
M |
15.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
DXLG
|
M |
15.000 |
$4,59 |
$68.850 |
216.026
Langsung
|
+7,46%
|
Diakuisisi |
-86,4%
(harga per 2026-08-20)
|
| 31 Okt. 2022 |
DXLG
|
A |
2.526 |
$6,68 |
$16.874 |
201.026
Langsung
|
+1,27%
|
Diakuisisi |
-90,6%
(harga per 2026-08-20)
|
| 1 Agu 2022 |
DXLG
|
A |
4.105 |
$4,11 |
$16.872 |
198.500
Langsung
|
+2,11%
|
Diakuisisi |
-84,8%
(harga per 2026-08-20)
|
| 30 April 2022 |
DXLG
|
A |
3.409 |
$4,95 |
$16.875 |
194.395
Langsung
|
+1,78%
|
Diakuisisi |
-87,3%
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
DXLG
|
A |
3.897 |
$4,33 |
$16.874 |
200.986
Langsung
|
+1,98%
|
Diakuisisi |
-85,5%
(harga per 2026-08-20)
|
| 9 Des. 2021 |
DXLG
|
G |
10.000 |
— |
— |
190.986
Langsung
|
-4,98%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Des. 2021 |
DXLG
|
S |
10.000 |
$7,00 |
$70.000 |
197.089
Langsung
|
-4,83%
|
Dilepas |
-91,1%
(harga per 2026-08-20)
|
| 6 Des. 2021 |
DXLG
|
S |
10.000 |
$6,61 |
$66.100 |
207.089
Langsung
|
-4,61%
|
Dilepas |
-90,5%
(harga per 2026-08-20)
|
| 3 Des. 2021 |
DXLG
|
S |
10.000 |
$6,50 |
$65.000 |
217.089
Langsung
|
-4,40%
|
Dilepas |
-90,4%
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
DXLG
|
A |
602 |
$7,47 |
$4.497 |
227.089
Langsung
|
+0,27%
|
Diakuisisi |
-91,6%
(harga per 2026-08-20)
|
| 2 Agu 2021 |
DXLG
|
A |
898 |
$5,01 |
$4.499 |
226.487
Langsung
|
+0,40%
|
Diakuisisi |
-87,5%
(harga per 2026-08-20)
|
| 3 Mei 2021 |
DXLG
|
J |
2.903 |
$1,55 |
$4.500 |
225.589
Langsung
|
+1,30%
|
Diakuisisi |
-59,6%
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
DXLG
|
J |
5.625 |
$0,80 |
$4.500 |
222.686
Langsung
|
+2,59%
|
Diakuisisi |
-21,7%
(harga per 2026-08-20)
|
| 2 Nov. 2020 |
DXLG
|
J |
57.055 |
$0,26 |
$14.834 |
217.061
Langsung
|
+35,66%
|
Diakuisisi |
140,9%
(harga per 2026-08-20)
|
| 3 Agu 2020 |
DXLG
|
J |
42.857 |
$0,35 |
$15.000 |
160.006
Langsung
|
+36,58%
|
Diakuisisi |
78,9%
(harga per 2026-08-20)
|
| 3 Feb. 2020 |
DXLG
|
J |
13.888 |
$1,08 |
$14.999 |
117.149
Langsung
|
+13,45%
|
Diakuisisi |
-42,0%
(harga per 2026-08-20)
|
| 4 Nov. 2019 |
DXLG
|
J |
9.740 |
$1,54 |
$15.000 |
103.261
Langsung
|
+10,41%
|
Diakuisisi |
-59,3%
(harga per 2026-08-20)
|
| 5 Agu 2019 |
DXLG
|
J |
8.875 |
$1,69 |
$14.999 |
93.521
Langsung
|
+10,48%
|
Diakuisisi |
-62,9%
(harga per 2026-08-20)
|
| 6 Mei 2019 |
DXLG
|
J |
7.317 |
$2,05 |
$15.000 |
84.646
Langsung
|
+9,46%
|
Diakuisisi |
-69,4%
(harga per 2026-08-20)
|
| 4 Feb. 2019 |
DXLG
|
J |
5.882 |
$2,55 |
$14.999 |
77.329
Langsung
|
+8,23%
|
Diakuisisi |
-75,4%
(harga per 2026-08-20)
|
| 5 Nov. 2018 |
DXLG
|
J |
3.726 |
$3,43 |
$12.780 |
71.447
Langsung
|
+5,50%
|
Diakuisisi |
-81,7%
(harga per 2026-08-20)
|
| 6 Agu 2018 |
DXLG
|
J |
6.390 |
$2,00 |
$12.780 |
67.721
Langsung
|
+10,42%
|
Diakuisisi |
-68,7%
(harga per 2026-08-20)
|
| 7 Mei 2018 |
DXLG
|
J |
8.245 |
$1,55 |
$12.780 |
61.331
Langsung
|
+15,53%
|
Diakuisisi |
-59,6%
(harga per 2026-08-20)
|
| 5 Feb. 2018 |
DXLG
|
J |
5.216 |
$2,45 |
$12.779 |
53.086
Langsung
|
+10,90%
|
Diakuisisi |
-74,4%
(harga per 2026-08-20)
|
| 30 Okt. 2017 |
DXLG
|
J |
6.726 |
$1,90 |
$12.779 |
47.870
Langsung
|
+16,35%
|
Diakuisisi |
-67,0%
(harga per 2026-08-20)
|
| 31 Juli 2017 |
DXLG
|
J |
6.554 |
$1,95 |
$12.780 |
41.144
Langsung
|
+18,95%
|
Diakuisisi |
-67,9%
(harga per 2026-08-20)
|
| 1 Mei 2017 |
DXLG
|
J |
5.112 |
$2,50 |
$12.780 |
34.590
Langsung
|
+17,34%
|
Diakuisisi |
-74,9%
(harga per 2026-08-20)
|
| 30 Jan. 2017 |
DXLG
|
J |
3.932 |
$3,25 |
$12.779 |
29.478
Langsung
|
+15,39%
|
Diakuisisi |
-80,7%
(harga per 2026-08-20)
|
| 31 Okt. 2016 |
DXLG
|
J |
3.155 |
$4,05 |
$12.778 |
25.546
Langsung
|
+14,09%
|
Diakuisisi |
-84,5%
(harga per 2026-08-20)
|
| 29 Juli 2016 |
DXLG
|
J |
2.481 |
$5,15 |
$12.777 |
22.391
Langsung
|
+12,46%
|
Diakuisisi |
-87,8%
(harga per 2026-08-20)
|
| 2 Mei 2016 |
DXLG
|
J |
2.349 |
$5,44 |
$12.779 |
19.910
Langsung
|
+13,38%
|
Diakuisisi |
-88,5%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
DXLG
|
J |
2.760 |
$4,63 |
$12.779 |
17.561
Langsung
|
+18,65%
|
Diakuisisi |
-86,5%
(harga per 2026-08-20)
|
| 2 Nov. 2015 |
DXLG
|
J |
2.155 |
$5,93 |
$12.779 |
14.801
Langsung
|
+17,04%
|
Diakuisisi |
-89,4%
(harga per 2026-08-20)
|
| 3 Agu 2015 |
DXLG
|
J |
2.662 |
$4,80 |
$12.778 |
12.646
Langsung
|
+26,66%
|
Diakuisisi |
-87,0%
(harga per 2026-08-20)
|
| 4 Mei 2015 |
DXLG
|
J |
2.613 |
$4,89 |
$12.778 |
9.984
Langsung
|
+35,45%
|
Diakuisisi |
-87,2%
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
DXLG
|
J |
2.481 |
$5,15 |
$12.777 |
7.371
Langsung
|
+50,74%
|
Diakuisisi |
-87,8%
(harga per 2026-08-20)
|
| 3 Nov. 2014 |
DXLG
|
J |
1.226 |
$5,21 |
$6.387 |
4.890
Langsung
|
+33,46%
|
Diakuisisi |
-88,0%
(harga per 2026-08-20)
|
| 4 Agu 2014 |
DXLG
|
J |
1.219 |
$5,24 |
$6.388 |
3.664
Langsung
|
+49,86%
|
Diakuisisi |
-88,0%
(harga per 2026-08-20)
|
| 5 Mei 2014 |
DXLG
|
J |
1.226 |
$5,21 |
$6.387 |
2.445
Langsung
|
+100,57%
|
Diakuisisi |
-88,0%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
DXLG
|
J |
1.219 |
$5,24 |
$6.388 |
1.219
Langsung
|
—
|
Diakuisisi |
-88,0%
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
DXLG
|
A |
15.000 |
— |
— |
15.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|