| 27 Okt. 2016 |
PESI
|
A |
1.036 |
$3,23 |
$3.346 |
197.433
Langsung
|
+0,53%
|
Diakuisisi |
440,6%
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
PESI
|
A |
2.397 |
$3,76 |
$9.013 |
196.397
Langsung
|
+1,24%
|
Diakuisisi |
364,4%
(harga per 2026-08-19)
|
| 28 Juli 2016 |
PESI
|
A |
2.400 |
$4,60 |
$11.040 |
2.400
Langsung
|
—
|
Diakuisisi |
279,6%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
PESI
|
A |
2.489 |
$3,82 |
$9.508 |
194.000
Langsung
|
+1,30%
|
Diakuisisi |
357,1%
(harga per 2026-08-19)
|
| 1 April 2016 |
PESI
|
A |
3.423 |
$2,78 |
$9.516 |
191.511
Langsung
|
+1,82%
|
Diakuisisi |
528,1%
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
PESI
|
A |
2.867 |
$2,79 |
$7.999 |
188.452
Langsung
|
+1,54%
|
Diakuisisi |
525,8%
(harga per 2026-08-19)
|
| 29 Okt. 2015 |
PESI
|
J |
15.516 |
$4,25 |
$65.943 |
185.585
Langsung
|
-7,72%
|
Dilepas |
310,8%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
PESI
|
A |
3.309 |
$3,02 |
$9.993 |
210.893
Langsung
|
+1,59%
|
Diakuisisi |
478,1%
(harga per 2026-08-19)
|
| 17 Sep. 2015 |
PESI
|
A |
2.400 |
— |
— |
2.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2015 |
PESI
|
A |
2.800 |
$2,86 |
$8.008 |
207.584
Langsung
|
+1,37%
|
Diakuisisi |
510,5%
(harga per 2026-08-19)
|
| 29 Juni 2015 |
PESI
|
J |
9.792 |
$3,81 |
$37.308 |
201.101
Langsung
|
-4,64%
|
Dilepas |
358,3%
(harga per 2026-08-19)
|
| 1 April 2015 |
PESI
|
A |
3.093 |
$2,91 |
$9.001 |
204.784
Langsung
|
+1,53%
|
Diakuisisi |
500,0%
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
PESI
|
A |
3.065 |
$3,26 |
$9.992 |
201.691
Langsung
|
+1,54%
|
Diakuisisi |
435,6%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
PESI
|
A |
3.316 |
$2,86 |
$9.484 |
198.626
Langsung
|
+1,70%
|
Diakuisisi |
510,5%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
PESI
|
A |
2.899 |
$3,45 |
$10.002 |
195.310
Langsung
|
+1,51%
|
Diakuisisi |
406,1%
(harga per 2026-08-19)
|
| 1 April 2014 |
PESI
|
A |
2.459 |
$3,66 |
$9.000 |
192.411
Langsung
|
+1,29%
|
Diakuisisi |
377,0%
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
PESI
|
A |
4.073 |
$2,33 |
$9.490 |
189.952
Langsung
|
+2,19%
|
Diakuisisi |
649,4%
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
PESI
|
A |
16.371 |
$0,55 |
$9.004 |
927.574
Langsung
|
+1,80%
|
Diakuisisi |
534,9%
(harga per 2026-08-19)
|
| 12 Sep. 2013 |
PESI
|
A |
12.000 |
$0,56 |
$6.720 |
12.000
Langsung
|
—
|
Diakuisisi |
523,6%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
PESI
|
A |
35.185 |
$0,27 |
$9.500 |
911.203
Langsung
|
+4,02%
|
Diakuisisi |
1193,3%
(harga per 2026-08-19)
|
| 1 April 2013 |
PESI
|
A |
15.445 |
$0,62 |
$9.576 |
876.018
Langsung
|
+1,79%
|
Diakuisisi |
463,2%
(harga per 2026-08-19)
|
| 2 Jan. 2013 |
PESI
|
A |
17.619 |
$0,51 |
$8.986 |
860.573
Langsung
|
+2,09%
|
Diakuisisi |
584,7%
(harga per 2026-08-19)
|
| 1 Okt. 2012 |
PESI
|
A |
12.821 |
$0,78 |
$10.000 |
843
Langsung
|
—
|
Diakuisisi |
347,7%
(harga per 2026-08-19)
|
| 13 Sep. 2012 |
PESI
|
A |
12.000 |
$1,10 |
$13.200 |
12.000
Langsung
|
—
|
Diakuisisi |
217,5%
(harga per 2026-08-19)
|
| 2 Juli 2012 |
PESI
|
A |
9.117 |
$0,88 |
$8.023 |
830.133
Langsung
|
+1,11%
|
Diakuisisi |
296,8%
(harga per 2026-08-19)
|
| 2 April 2012 |
PESI
|
A |
6.709 |
$1,19 |
$7.984 |
821.016
Langsung
|
+0,82%
|
Diakuisisi |
193,4%
(harga per 2026-08-19)
|
| 3 Jan. 2012 |
PESI
|
A |
6.882 |
$1,16 |
$7.983 |
814.307
Langsung
|
+0,85%
|
Diakuisisi |
201,0%
(harga per 2026-08-19)
|
| 1 Okt. 2011 |
PESI
|
A |
8.889 |
$0,90 |
$8.000 |
807.425
Langsung
|
+1,11%
|
Diakuisisi |
288,0%
(harga per 2026-08-19)
|
| 24 Agu 2011 |
PESI
|
A |
12.000 |
$1,41 |
$16.920 |
12.000
Langsung
|
—
|
Diakuisisi |
147,7%
(harga per 2026-08-19)
|
| 1 Juli 2011 |
PESI
|
A |
7.194 |
$1,04 |
$7.482 |
798.536
Langsung
|
+0,91%
|
Diakuisisi |
235,8%
(harga per 2026-08-19)
|
| 1 April 2011 |
PESI
|
A |
7.064 |
$1,13 |
$7.982 |
791.342
Langsung
|
+0,90%
|
Diakuisisi |
209,0%
(harga per 2026-08-19)
|
| 4 Jan. 2011 |
PESI
|
A |
6.544 |
$1,22 |
$7.984 |
784
Langsung
|
—
|
Diakuisisi |
186,2%
(harga per 2026-08-19)
|
| 1 Okt. 2010 |
PESI
|
A |
7.585 |
$1,25 |
$9.481 |
777.734
Langsung
|
+0,98%
|
Diakuisisi |
179,4%
(harga per 2026-08-19)
|
| 29 Sep. 2010 |
PESI
|
A |
12.000 |
$1,68 |
$20.160 |
12.000
Langsung
|
—
|
Diakuisisi |
107,9%
(harga per 2026-08-19)
|
| 1 Juli 2010 |
PESI
|
A |
6.625 |
$1,21 |
$8.016 |
770.149
Langsung
|
+0,87%
|
Diakuisisi |
188,6%
(harga per 2026-08-19)
|
| 1 April 2010 |
PESI
|
A |
4.762 |
$1,68 |
$8.000 |
763.524
Langsung
|
+0,63%
|
Diakuisisi |
107,9%
(harga per 2026-08-19)
|
| 4 Jan. 2010 |
PESI
|
A |
4.112 |
$1,70 |
$6.990 |
758.762
Langsung
|
+0,54%
|
Diakuisisi |
105,4%
(harga per 2026-08-19)
|
| 1 Okt. 2009 |
PESI
|
A |
4.558 |
$1,76 |
$8.022 |
750.092
Langsung
|
+0,61%
|
Diakuisisi |
98,4%
(harga per 2026-08-19)
|
| 29 Juli 2009 |
PESI
|
A |
12.000 |
$2,67 |
$32.040 |
12.000
Langsung
|
—
|
Diakuisisi |
30,8%
(harga per 2026-08-19)
|
| 1 Juli 2009 |
PESI
|
A |
3.581 |
$1,82 |
$6.517 |
750.092
Langsung
|
+0,48%
|
Diakuisisi |
91,9%
(harga per 2026-08-19)
|
| 1 April 2009 |
PESI
|
A |
5.812 |
$1,46 |
$8.486 |
746.511
Langsung
|
+0,78%
|
Diakuisisi |
139,2%
(harga per 2026-08-19)
|
| 2 Jan. 2009 |
PESI
|
A |
8.533 |
$0,94 |
$8.021 |
740.699
Langsung
|
+1,17%
|
Diakuisisi |
271,5%
(harga per 2026-08-19)
|
| 3 Des. 2008 |
PESI
|
P |
65.000 |
$0,75 |
$48.750 |
732.166
Langsung
|
+9,74%
|
Diakuisisi |
365,6%
(harga per 2026-08-19)
|
| 1 Okt. 2008 |
PESI
|
A |
3.987 |
$1,57 |
$6.260 |
667.166
Langsung
|
+0,60%
|
Diakuisisi |
122,4%
(harga per 2026-08-19)
|
| 5 Agu 2008 |
PESI
|
A |
3.109 |
$2,01 |
$6.249 |
651.277
Langsung
|
+0,48%
|
Diakuisisi |
73,7%
(harga per 2026-08-19)
|
| 5 Agu 2008 |
PESI
|
A |
3.644 |
$1,85 |
$6.741 |
654.921
Langsung
|
+0,56%
|
Diakuisisi |
88,8%
(harga per 2026-08-19)
|
| 5 Agu 2008 |
PESI
|
A |
5.144 |
$1,22 |
$6.276 |
660.065
Langsung
|
+0,79%
|
Diakuisisi |
186,2%
(harga per 2026-08-19)
|
| 5 Agu 2008 |
PESI
|
A |
3.114 |
$2,17 |
$6.757 |
663.179
Langsung
|
+0,47%
|
Diakuisisi |
60,9%
(harga per 2026-08-19)
|
| 5 Agu 2008 |
PESI
|
A |
12.000 |
$2,34 |
$28.080 |
12.000
Langsung
|
—
|
Diakuisisi |
49,2%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
PESI
|
A |
2.899 |
$1,55 |
$4.493 |
639.149
Langsung
|
+0,46%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
PESI
|
A |
2.586 |
$1,74 |
$4.500 |
641.735
Langsung
|
+0,40%
|
Diakuisisi |
100,7%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
PESI
|
A |
3.501 |
$1,78 |
$6.232 |
645.236
Langsung
|
+0,55%
|
Diakuisisi |
96,2%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
PESI
|
A |
2.932 |
$2,30 |
$6.744 |
648.168
Langsung
|
+0,45%
|
Diakuisisi |
51,8%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
PESI
|
A |
12.000 |
$2,95 |
$35.400 |
12.000
Langsung
|
—
|
Diakuisisi |
18,4%
(harga per 2026-08-19)
|
| 28 Juli 2006 |
PESI
|
G |
571.429 |
$1,75 |
$1.000.001 |
0
Langsung
|
-100,00%
|
Dilepas |
99,5%
(harga per 2026-08-19)
|
| 27 Juli 2006 |
PESI
|
A |
2.727 |
$1,65 |
$4.500 |
626.699
Langsung
|
+0,44%
|
Diakuisisi |
111,6%
(harga per 2026-08-19)
|
| 27 Juli 2006 |
PESI
|
A |
3.593 |
$1,25 |
$4.491 |
630.292
Langsung
|
+0,57%
|
Diakuisisi |
179,4%
(harga per 2026-08-19)
|
| 27 Juli 2006 |
PESI
|
A |
3.141 |
$1,43 |
$4.492 |
633.433
Langsung
|
+0,50%
|
Diakuisisi |
144,2%
(harga per 2026-08-19)
|
| 27 Juli 2006 |
PESI
|
A |
2.817 |
$1,60 |
$4.507 |
636.250
Langsung
|
+0,44%
|
Diakuisisi |
118,3%
(harga per 2026-08-19)
|
| 27 Juli 2006 |
PESI
|
A |
12.000 |
$2,15 |
$25.800 |
12.000
Langsung
|
—
|
Diakuisisi |
62,4%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
PESI
|
A |
3.727 |
$1,21 |
$4.510 |
614.215
Langsung
|
+0,61%
|
Diakuisisi |
188,6%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
PESI
|
A |
3.317 |
$1,36 |
$4.511 |
617.532
Langsung
|
+0,54%
|
Diakuisisi |
156,8%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
PESI
|
A |
3.315 |
$1,36 |
$4.508 |
620.847
Langsung
|
+0,54%
|
Diakuisisi |
156,8%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
PESI
|
A |
3.125 |
$1,44 |
$4.500 |
623.972
Langsung
|
+0,50%
|
Diakuisisi |
142,5%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
PESI
|
A |
12.000 |
$1,84 |
$22.080 |
12.000
Langsung
|
—
|
Diakuisisi |
89,8%
(harga per 2026-08-19)
|
| 15 Des. 2004 |
PESI
|
P |
2.500 |
$1,64 |
$4.100 |
602.988
Langsung
|
+0,42%
|
Diakuisisi |
112,9%
(harga per 2026-08-19)
|
| 15 Des. 2004 |
PESI
|
P |
2.500 |
$1,63 |
$4.075 |
605.488
Langsung
|
+0,41%
|
Diakuisisi |
114,2%
(harga per 2026-08-19)
|
| 15 Des. 2004 |
PESI
|
P |
5.000 |
$1,62 |
$8.100 |
610.488
Langsung
|
+0,83%
|
Diakuisisi |
115,6%
(harga per 2026-08-19)
|
| 28 Juli 2004 |
PESI
|
A |
2.655 |
$1,70 |
$4.514 |
597.136
Langsung
|
+0,45%
|
Diakuisisi |
105,4%
(harga per 2026-08-19)
|
| 28 Juli 2004 |
PESI
|
A |
3.352 |
$1,34 |
$4.492 |
600.488
Langsung
|
+0,56%
|
Diakuisisi |
160,6%
(harga per 2026-08-19)
|
| 28 Juli 2004 |
PESI
|
A |
12.000 |
$1,70 |
$20.400 |
615.429
Langsung
|
+1,99%
|
Diakuisisi |
105,4%
(harga per 2026-08-19)
|
| 27 Juli 2004 |
PESI
|
A |
2.400 |
$1,88 |
$4.512 |
582.847
Langsung
|
+0,41%
|
Diakuisisi |
85,7%
(harga per 2026-08-19)
|
| 27 Juli 2004 |
PESI
|
A |
2.927 |
$1,54 |
$4.508 |
585.774
Langsung
|
+0,50%
|
Diakuisisi |
126,8%
(harga per 2026-08-19)
|
| 27 Juli 2004 |
PESI
|
A |
3.226 |
$1,40 |
$4.516 |
589.000
Langsung
|
+0,55%
|
Diakuisisi |
149,4%
(harga per 2026-08-19)
|
| 27 Juli 2004 |
PESI
|
A |
3.552 |
$1,27 |
$4.511 |
592.552
Langsung
|
+0,60%
|
Diakuisisi |
175,0%
(harga per 2026-08-19)
|
| 27 Juli 2004 |
PESI
|
A |
1.929 |
$2,33 |
$4.495 |
594.481
Langsung
|
+0,33%
|
Diakuisisi |
49,9%
(harga per 2026-08-19)
|
| 29 Juli 2003 |
PESI
|
A |
12.000 |
— |
— |
12.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|