| 14 April 2026 |
PONY
|
A |
6.692 |
— |
— |
6.692
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2023 |
LLY
|
A |
5 |
$372,35 |
$1.862 |
63.524
Langsung
|
+0,01%
|
Diakuisisi |
240,5%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
LLY
|
A |
6 |
$333,60 |
$2.002 |
63.519
Langsung
|
+0,01%
|
Diakuisisi |
280,1%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
LLY
|
A |
6 |
$327,51 |
$1.965 |
63.456
Langsung
|
+0,01%
|
Diakuisisi |
287,2%
(harga per 2026-08-20)
|
| 17 Jan. 2023 |
LLY
|
A |
6 |
$357,74 |
$2.146 |
63.450
Langsung
|
+0,01%
|
Diakuisisi |
254,4%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
LLY
|
A |
498 |
$361,17 |
$179.863 |
63.402
Langsung
|
+0,79%
|
Diakuisisi |
251,1%
(harga per 2026-08-20)
|
| 12 Agu 2022 |
LLY
|
P |
656 |
$304,19 |
$199.549 |
62.857
Langsung
|
+1,05%
|
Diakuisisi |
316,8%
(harga per 2026-08-20)
|
| 21 Juni 2022 |
MA
|
A |
741 |
— |
— |
34.890
Langsung
|
+2,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2021 |
LLY
|
A |
8 |
$263,48 |
$2.108 |
62.095
Langsung
|
+0,01%
|
Diakuisisi |
381,3%
(harga per 2026-08-20)
|
| 15 Nov. 2021 |
LLY
|
A |
677 |
$258,43 |
$174.957 |
62.035
Langsung
|
+1,10%
|
Diakuisisi |
390,7%
(harga per 2026-08-20)
|
| 15 Nov. 2021 |
LLY
|
A |
8 |
$258,43 |
$2.067 |
61.358
Langsung
|
+0,01%
|
Diakuisisi |
390,7%
(harga per 2026-08-20)
|
| 18 Okt. 2021 |
LLY
|
A |
8 |
$238,98 |
$1.912 |
61.349
Langsung
|
+0,01%
|
Diakuisisi |
430,6%
(harga per 2026-08-20)
|
| 20 Sep. 2021 |
LLY
|
A |
9 |
$231,64 |
$2.085 |
61.341
Langsung
|
+0,01%
|
Diakuisisi |
447,4%
(harga per 2026-08-20)
|
| 16 Agu 2021 |
LLY
|
A |
7 |
$269,94 |
$1.890 |
61.281
Langsung
|
+0,01%
|
Diakuisisi |
369,7%
(harga per 2026-08-20)
|
| 19 Juli 2021 |
LLY
|
A |
8 |
$234,14 |
$1.873 |
61.274
Langsung
|
+0,01%
|
Diakuisisi |
441,6%
(harga per 2026-08-20)
|
| 22 Juni 2021 |
MA
|
A |
622 |
— |
— |
34.149
Langsung
|
+1,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2021 |
LLY
|
A |
9 |
$222,67 |
$2.004 |
61.266
Langsung
|
+0,01%
|
Diakuisisi |
469,5%
(harga per 2026-08-20)
|
| 17 Mei 2021 |
LLY
|
A |
10 |
$195,53 |
$1.955 |
61.205
Langsung
|
+0,02%
|
Diakuisisi |
548,5%
(harga per 2026-08-20)
|
| 30 April 2021 |
LLY
|
P |
546 |
$182,99 |
$99.913 |
61.195
Langsung
|
+0,90%
|
Diakuisisi |
592,9%
(harga per 2026-08-20)
|
| 30 April 2021 |
LLY
|
P |
820 |
$182,74 |
$149.847 |
60.649
Langsung
|
+1,37%
|
Diakuisisi |
593,9%
(harga per 2026-08-20)
|
| 19 April 2021 |
LLY
|
A |
10 |
$189,64 |
$1.896 |
59.829
Langsung
|
+0,02%
|
Diakuisisi |
568,6%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
LLY
|
A |
10 |
$189,16 |
$1.892 |
59.819
Langsung
|
+0,02%
|
Diakuisisi |
570,3%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
LLY
|
A |
10 |
$205,76 |
$2.058 |
59.750
Langsung
|
+0,02%
|
Diakuisisi |
516,3%
(harga per 2026-08-20)
|
| 19 Jan. 2021 |
LLY
|
A |
10 |
$198,48 |
$1.985 |
59.732
Langsung
|
+0,02%
|
Diakuisisi |
538,9%
(harga per 2026-08-20)
|
| 21 Des. 2020 |
LLY
|
A |
12 |
$168,78 |
$2.025 |
59.722
Langsung
|
+0,02%
|
Diakuisisi |
651,3%
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
LLY
|
A |
1.259 |
$140,59 |
$177.003 |
59.651
Langsung
|
+2,16%
|
Diakuisisi |
801,9%
(harga per 2026-08-20)
|
| 19 Okt. 2020 |
LLY
|
A |
14 |
$142,80 |
$1.999 |
58.392
Langsung
|
+0,02%
|
Diakuisisi |
788,0%
(harga per 2026-08-20)
|
| 21 Sep. 2020 |
LLY
|
A |
13 |
$151,18 |
$1.965 |
58.378
Langsung
|
+0,02%
|
Diakuisisi |
738,7%
(harga per 2026-08-20)
|
| 17 Agu 2020 |
LLY
|
A |
13 |
$151,53 |
$1.970 |
58.301
Langsung
|
+0,02%
|
Diakuisisi |
736,8%
(harga per 2026-08-20)
|
| 20 Juli 2020 |
LLY
|
A |
12 |
$167,04 |
$2.004 |
58.288
Langsung
|
+0,02%
|
Diakuisisi |
659,1%
(harga per 2026-08-20)
|
| 16 Juni 2020 |
MA
|
A |
707 |
— |
— |
33.527
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2020 |
LLY
|
A |
14 |
$141,52 |
$1.981 |
58.276
Langsung
|
+0,02%
|
Diakuisisi |
796,0%
(harga per 2026-08-20)
|
| 18 Mei 2020 |
LLY
|
A |
12 |
$157,96 |
$1.896 |
58.200
Langsung
|
+0,02%
|
Diakuisisi |
702,7%
(harga per 2026-08-20)
|
| 20 April 2020 |
LLY
|
A |
12 |
$157,79 |
$1.893 |
58.188
Langsung
|
+0,02%
|
Diakuisisi |
703,6%
(harga per 2026-08-20)
|
| 16 Maret 2020 |
LLY
|
A |
15 |
$129,38 |
$1.941 |
58.176
Langsung
|
+0,03%
|
Diakuisisi |
880,1%
(harga per 2026-08-20)
|
| 18 Feb. 2020 |
LLY
|
A |
14 |
$141,01 |
$1.974 |
58.095
Langsung
|
+0,02%
|
Diakuisisi |
799,2%
(harga per 2026-08-20)
|
| 21 Jan. 2020 |
LLY
|
A |
14 |
$140,91 |
$1.973 |
58.081
Langsung
|
+0,02%
|
Diakuisisi |
799,9%
(harga per 2026-08-20)
|
| 16 Des. 2019 |
LLY
|
A |
17 |
$122,85 |
$2.088 |
58.067
Langsung
|
+0,03%
|
Diakuisisi |
932,2%
(harga per 2026-08-20)
|
| 18 Nov. 2019 |
LLY
|
A |
1.552 |
$114,07 |
$177.037 |
57.992
Langsung
|
+2,75%
|
Diakuisisi |
1011,6%
(harga per 2026-08-20)
|
| 24 Okt. 2019 |
LLY
|
P |
1.861 |
$107,49 |
$200.039 |
56.440
Langsung
|
+3,41%
|
Diakuisisi |
1079,6%
(harga per 2026-08-20)
|
| 21 Okt. 2019 |
LLY
|
A |
18 |
$107,91 |
$1.942 |
54.579
Langsung
|
+0,03%
|
Diakuisisi |
1075,1%
(harga per 2026-08-20)
|
| 16 Sep. 2019 |
LLY
|
A |
18 |
$110,13 |
$1.982 |
54.561
Langsung
|
+0,03%
|
Diakuisisi |
1051,4%
(harga per 2026-08-20)
|
| 19 Agu 2019 |
LLY
|
A |
18 |
$112,53 |
$2.026 |
54.481
Langsung
|
+0,03%
|
Diakuisisi |
1026,8%
(harga per 2026-08-20)
|
| 15 Juli 2019 |
LLY
|
A |
19 |
$108,47 |
$2.061 |
54.463
Langsung
|
+0,03%
|
Diakuisisi |
1069,0%
(harga per 2026-08-20)
|
| 25 Juni 2019 |
MA
|
A |
828 |
— |
— |
32.820
Langsung
|
+2,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juni 2019 |
LLY
|
A |
18 |
$113,40 |
$2.041 |
54.444
Langsung
|
+0,03%
|
Diakuisisi |
1018,2%
(harga per 2026-08-20)
|
| 20 Mei 2019 |
LLY
|
A |
17 |
$116,23 |
$1.976 |
54.366
Langsung
|
+0,03%
|
Diakuisisi |
990,9%
(harga per 2026-08-20)
|
| 15 April 2019 |
LLY
|
A |
16 |
$124,08 |
$1.985 |
54.349
Langsung
|
+0,03%
|
Diakuisisi |
921,9%
(harga per 2026-08-20)
|
| 18 Maret 2019 |
LLY
|
A |
16 |
$125,24 |
$2.004 |
54.333
Langsung
|
+0,03%
|
Diakuisisi |
912,5%
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
LLY
|
A |
16 |
$122,13 |
$1.954 |
54.263
Langsung
|
+0,03%
|
Diakuisisi |
938,2%
(harga per 2026-08-20)
|
| 22 Jan. 2019 |
LLY
|
A |
17 |
$117,09 |
$1.991 |
54.847
Langsung
|
+0,03%
|
Diakuisisi |
982,9%
(harga per 2026-08-20)
|
| 19 Nov. 2018 |
LLY
|
A |
1.511 |
$115,81 |
$174.989 |
54.786
Langsung
|
+2,84%
|
Diakuisisi |
994,9%
(harga per 2026-08-20)
|
| 26 Juli 2018 |
LLY
|
P |
1.568 |
$95,22 |
$149.305 |
52.628
Langsung
|
+3,07%
|
Diakuisisi |
1231,7%
(harga per 2026-08-20)
|
| 26 Juli 2018 |
LLY
|
P |
2.168 |
$95,22 |
$206.437 |
53.228
Langsung
|
+4,25%
|
Diakuisisi |
1231,7%
(harga per 2026-08-20)
|
| 26 Juli 2018 |
LLY
|
P |
2.168 |
$95,22 |
$206.437 |
53.228
Langsung
|
+4,25%
|
Diakuisisi |
1231,7%
(harga per 2026-08-20)
|
| 26 Juni 2018 |
MA
|
A |
993 |
— |
— |
31.992
Langsung
|
+3,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Nov. 2017 |
LLY
|
A |
1.924 |
$83,18 |
$160.038 |
50.899
Langsung
|
+3,93%
|
Diakuisisi |
1424,4%
(harga per 2026-08-20)
|
| 27 Juni 2017 |
MA
|
A |
1.508 |
— |
— |
30.999
Langsung
|
+5,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2016 |
LLY
|
P |
1.375 |
$72,64 |
$99.880 |
48.815
Langsung
|
+2,90%
|
Diakuisisi |
1645,6%
(harga per 2026-08-20)
|
| 30 Nov. 2016 |
LLY
|
A |
2.088 |
$76,64 |
$160.024 |
47.440
Langsung
|
+4,60%
|
Diakuisisi |
1554,5%
(harga per 2026-08-20)
|
| 15 Agu 2016 |
LLY
|
P |
2.560 |
$80,42 |
$205.875 |
45.323
Langsung
|
+5,99%
|
Diakuisisi |
1476,7%
(harga per 2026-08-20)
|
| 12 Agu 2016 |
LLY
|
P |
457 |
$80,00 |
$36.560 |
42.763
Langsung
|
+1,08%
|
Diakuisisi |
1485,0%
(harga per 2026-08-20)
|
| 12 Agu 2016 |
LLY
|
P |
2.560 |
$80,42 |
$205.875 |
42.110
Langsung
|
+6,47%
|
Diakuisisi |
1476,7%
(harga per 2026-08-20)
|
| 11 Agu 2016 |
LLY
|
P |
2.756 |
$80,52 |
$221.913 |
42.306
Langsung
|
+6,97%
|
Diakuisisi |
1474,8%
(harga per 2026-08-20)
|
| 28 Juni 2016 |
MA
|
A |
2.047 |
— |
— |
29.491
Langsung
|
+7,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2016 |
LLY
|
G |
1.080 |
— |
— |
39.520
Langsung
|
-2,66%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Mei 2016 |
LLY
|
P |
1.080 |
$75,75 |
$81.810 |
40.600
Langsung
|
+2,73%
|
Diakuisisi |
1573,9%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
LLY
|
P |
3.170 |
$78,62 |
$249.225 |
39.487
Langsung
|
+8,73%
|
Diakuisisi |
1512,8%
(harga per 2026-08-20)
|
| 30 Nov. 2015 |
LLY
|
A |
1.785 |
$81,23 |
$144.996 |
36.301
Langsung
|
+5,17%
|
Diakuisisi |
1461,0%
(harga per 2026-08-20)
|
| 9 Juni 2015 |
MA
|
A |
2.009 |
— |
— |
27.444
Langsung
|
+7,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Nov. 2014 |
LLY
|
A |
2.155 |
$67,29 |
$145.010 |
34.464
Langsung
|
+6,67%
|
Diakuisisi |
1784,4%
(harga per 2026-08-20)
|
| 3 Juni 2014 |
MA
|
A |
1.965 |
— |
— |
25.435
Langsung
|
+8,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2014 |
LLY
|
P |
1.700 |
$59,14 |
$100.538 |
32.180
Langsung
|
+5,58%
|
Diakuisisi |
2044,1%
(harga per 2026-08-20)
|
| 12 Mei 2014 |
LLY
|
P |
15.457 |
$59,19 |
$914.900 |
30.480
Langsung
|
+102,89%
|
Diakuisisi |
2042,3%
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
LLY
|
P |
12.431 |
— |
— |
15.020
Langsung
|
+480,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Nov. 2013 |
LLY
|
A |
474 |
$51,03 |
$24.188 |
2.589
Langsung
|
+22,41%
|
Diakuisisi |
2384,8%
(harga per 2026-08-20)
|
| 18 Juni 2013 |
MA
|
A |
257 |
— |
— |
2.347
Langsung
|
+12,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2012 |
MA
|
A |
319 |
— |
— |
2.090
Langsung
|
+18,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2011 |
MA
|
A |
365 |
— |
— |
1.771
Langsung
|
+25,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Sep. 2010 |
MA
|
A |
461 |
— |
— |
1.406
Langsung
|
+48,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juni 2009 |
MA
|
A |
595 |
— |
— |
945
Langsung
|
+170,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2008 |
MA
|
A |
350 |
— |
— |
350
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juni 2004 |
JLL
|
A |
2.006 |
$24,93 |
$50.010 |
17.812
Langsung
|
+12,69%
|
Diakuisisi |
1461,0%
(harga per 2026-08-20)
|
| 19 April 2004 |
JLL
|
A |
486 |
$25,71 |
$12.495 |
3.471
Langsung
|
+16,28%
|
Diakuisisi |
1413,6%
(harga per 2026-08-20)
|