| 19 Agu 2025 |
BJRI
|
S |
9.521 |
$35,51 |
$338.091 |
3.803
Langsung
|
-71,46%
|
Dilepas |
85,7%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
A |
2.201 |
$34,28 |
$75.450 |
13.324
Langsung
|
+19,79%
|
Diakuisisi |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
A |
1.051 |
$34,28 |
$36.028 |
11.123
Langsung
|
+10,43%
|
Diakuisisi |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
F |
211 |
$34,28 |
$7.233 |
10.072
Langsung
|
-2,05%
|
Dilepas |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
F |
218 |
$34,28 |
$7.473 |
10.283
Langsung
|
-2,08%
|
Dilepas |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
F |
250 |
$34,28 |
$8.570 |
10.501
Langsung
|
-2,33%
|
Dilepas |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
F |
904 |
$34,28 |
$30.989 |
10.751
Langsung
|
-7,76%
|
Dilepas |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
A |
1.550 |
$34,28 |
$53.134 |
12.673
Langsung
|
+13,94%
|
Diakuisisi |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
A |
1.051 |
$34,28 |
$36.028 |
11.123
Langsung
|
+10,43%
|
Diakuisisi |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
F |
211 |
$34,28 |
$7.233 |
10.072
Langsung
|
-2,05%
|
Dilepas |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
F |
218 |
$34,28 |
$7.473 |
10.283
Langsung
|
-2,08%
|
Dilepas |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
F |
250 |
$34,28 |
$8.570 |
10.501
Langsung
|
-2,33%
|
Dilepas |
92,4%
(harga per 2026-08-19)
|
| 15 Jan. 2025 |
BJRI
|
F |
904 |
$34,28 |
$30.989 |
10.751
Langsung
|
-7,76%
|
Dilepas |
92,4%
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
BJRI
|
F |
1.005 |
$34,72 |
$34.894 |
11.655
Langsung
|
-7,94%
|
Dilepas |
89,9%
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
BJRI
|
A |
2.488 |
$34,72 |
$86.383 |
12.660
Langsung
|
+24,46%
|
Diakuisisi |
89,9%
(harga per 2026-08-19)
|
| 15 Jan. 2024 |
BJRI
|
A |
1.831 |
$31,86 |
$58.336 |
10.172
Langsung
|
+21,95%
|
Diakuisisi |
107,0%
(harga per 2026-08-19)
|
| 15 Jan. 2024 |
BJRI
|
F |
218 |
$31,86 |
$6.945 |
8.341
Langsung
|
-2,55%
|
Dilepas |
107,0%
(harga per 2026-08-19)
|
| 15 Jan. 2024 |
BJRI
|
F |
211 |
$31,86 |
$6.722 |
8.559
Langsung
|
-2,41%
|
Dilepas |
107,0%
(harga per 2026-08-19)
|
| 15 Jan. 2024 |
BJRI
|
F |
194 |
$31,86 |
$6.181 |
8.770
Langsung
|
-2,16%
|
Dilepas |
107,0%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
BJRI
|
F |
480 |
$33,85 |
$16.248 |
8.964
Langsung
|
-5,08%
|
Dilepas |
94,8%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
BJRI
|
A |
1.179 |
$33,85 |
$39.909 |
9.444
Langsung
|
+14,26%
|
Diakuisisi |
94,8%
(harga per 2026-08-19)
|
| 15 Jan. 2023 |
BJRI
|
A |
2.727 |
$31,34 |
$85.464 |
2.727
Langsung
|
—
|
Diakuisisi |
110,4%
(harga per 2026-08-19)
|
| 15 Jan. 2023 |
BJRI
|
F |
210 |
$31,34 |
$6.581 |
8.265
Langsung
|
-2,48%
|
Dilepas |
110,4%
(harga per 2026-08-19)
|
| 15 Jan. 2023 |
BJRI
|
F |
193 |
$31,34 |
$6.049 |
8.475
Langsung
|
-2,23%
|
Dilepas |
110,4%
(harga per 2026-08-19)
|
| 15 Jan. 2023 |
BJRI
|
F |
145 |
$31,34 |
$4.544 |
8.668
Langsung
|
-1,65%
|
Dilepas |
110,4%
(harga per 2026-08-19)
|
| 15 Jan. 2023 |
BJRI
|
A |
1.596 |
$31,34 |
$50.019 |
8.813
Langsung
|
+22,11%
|
Diakuisisi |
110,4%
(harga per 2026-08-19)
|
| 9 Feb. 2022 |
BJRI
|
F |
134 |
$32,55 |
$4.362 |
7.217
Langsung
|
-1,82%
|
Dilepas |
102,6%
(harga per 2026-08-19)
|
| 9 Feb. 2022 |
BJRI
|
A |
336 |
$32,55 |
$10.937 |
7.351
Langsung
|
+4,79%
|
Diakuisisi |
102,6%
(harga per 2026-08-19)
|
| 15 Jan. 2022 |
BJRI
|
A |
1.550 |
$32,27 |
$50.018 |
7.401
Langsung
|
+26,49%
|
Diakuisisi |
104,4%
(harga per 2026-08-19)
|
| 15 Jan. 2022 |
BJRI
|
F |
46 |
$32,27 |
$1.484 |
7.355
Langsung
|
-0,62%
|
Dilepas |
104,4%
(harga per 2026-08-19)
|
| 15 Jan. 2022 |
BJRI
|
F |
146 |
$32,27 |
$4.711 |
7.209
Langsung
|
-1,99%
|
Dilepas |
104,4%
(harga per 2026-08-19)
|
| 15 Jan. 2022 |
BJRI
|
F |
194 |
$32,27 |
$6.260 |
7.015
Langsung
|
-2,69%
|
Dilepas |
104,4%
(harga per 2026-08-19)
|
| 15 Jan. 2021 |
BJRI
|
F |
147 |
$46,91 |
$6.896 |
5.851
Langsung
|
-2,45%
|
Dilepas |
40,6%
(harga per 2026-08-19)
|
| 15 Jan. 2021 |
BJRI
|
F |
46 |
$46,91 |
$2.158 |
5.998
Langsung
|
-0,76%
|
Dilepas |
40,6%
(harga per 2026-08-19)
|
| 15 Jan. 2021 |
BJRI
|
F |
64 |
$46,91 |
$3.002 |
6.044
Langsung
|
-1,05%
|
Dilepas |
40,6%
(harga per 2026-08-19)
|
| 15 Jan. 2021 |
BJRI
|
F |
186 |
$46,91 |
$8.725 |
6.108
Langsung
|
-2,96%
|
Dilepas |
40,6%
(harga per 2026-08-19)
|
| 15 Jan. 2021 |
BJRI
|
A |
468 |
$46,91 |
$21.954 |
6.294
Langsung
|
+8,03%
|
Diakuisisi |
40,6%
(harga per 2026-08-19)
|
| 15 Jan. 2021 |
BJRI
|
A |
1.422 |
$46,91 |
$66.706 |
5.826
Langsung
|
+32,29%
|
Diakuisisi |
40,6%
(harga per 2026-08-19)
|
| 30 Okt. 2020 |
BJRI
|
F |
149 |
$28,21 |
$4.203 |
4.404
Langsung
|
-3,27%
|
Dilepas |
133,8%
(harga per 2026-08-19)
|
| 9 Sep. 2020 |
BJRI
|
F |
142 |
$35,50 |
$5.041 |
4.553
Langsung
|
-3,02%
|
Dilepas |
85,8%
(harga per 2026-08-19)
|
| 9 Sep. 2020 |
BJRI
|
A |
414 |
$35,50 |
$14.697 |
4.695
Langsung
|
+9,67%
|
Diakuisisi |
85,8%
(harga per 2026-08-19)
|
| 5 Maret 2020 |
BJRI
|
P |
500 |
$29,78 |
$14.890 |
4.281
Langsung
|
+13,22%
|
Diakuisisi |
121,5%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
BJRI
|
P |
500 |
$32,69 |
$16.345 |
3.781
Langsung
|
+15,24%
|
Diakuisisi |
101,7%
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
BJRI
|
F |
164 |
$43,10 |
$7.068 |
3.281
Langsung
|
-4,76%
|
Dilepas |
53,0%
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
BJRI
|
A |
417 |
$43,10 |
$17.973 |
3.445
Langsung
|
+13,77%
|
Diakuisisi |
53,0%
(harga per 2026-08-19)
|