| 5 Maret 2026 |
ILMN
|
A |
30.022 |
$128,24 |
$3.850.021 |
30.022
Langsung
|
—
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 5 Maret 2026 |
ILMN
|
A |
30.022 |
$128,24 |
$3.850.021 |
30.022
Langsung
|
—
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 5 Maret 2026 |
ILMN
|
A |
25.734 |
$128,24 |
$3.300.128 |
109.073
Langsung
|
+30,88%
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 15 Feb. 2026 |
ILMN
|
F |
6.544 |
$116,51 |
$762.441 |
83.339
Langsung
|
-7,28%
|
Dilepas |
81,0%
(harga per 2026-08-20)
|
| 12 Feb. 2026 |
ILMN
|
M |
13.264 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Feb. 2026 |
ILMN
|
F |
5.470 |
$114,44 |
$625.987 |
89.883
Langsung
|
-5,74%
|
Dilepas |
84,2%
(harga per 2026-08-20)
|
| 12 Feb. 2026 |
ILMN
|
M |
13.264 |
— |
— |
95.353
Langsung
|
+16,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Okt. 2025 |
ILMN
|
F |
1.301 |
$101,02 |
$131.427 |
82.089
Langsung
|
-1,56%
|
Dilepas |
108,7%
(harga per 2026-08-20)
|
| 13 Mei 2025 |
ILMN
|
P |
100 |
$82,26 |
$8.226 |
83.390
Langsung
|
+0,12%
|
Diakuisisi |
156,3%
(harga per 2026-08-20)
|
| 13 Mei 2025 |
ILMN
|
P |
804 |
$81,56 |
$65.574 |
83.290
Langsung
|
+0,97%
|
Diakuisisi |
158,5%
(harga per 2026-08-20)
|
| 13 Mei 2025 |
ILMN
|
P |
4.946 |
$80,70 |
$399.142 |
82.486
Langsung
|
+6,38%
|
Diakuisisi |
161,2%
(harga per 2026-08-20)
|
| 12 Mei 2025 |
ILMN
|
P |
200 |
$82,66 |
$16.532 |
77.540
Langsung
|
+0,26%
|
Diakuisisi |
155,1%
(harga per 2026-08-20)
|
| 12 Mei 2025 |
ILMN
|
P |
1.400 |
$81,54 |
$114.156 |
77.340
Langsung
|
+1,84%
|
Diakuisisi |
158,6%
(harga per 2026-08-20)
|
| 12 Mei 2025 |
ILMN
|
P |
3.700 |
$80,92 |
$299.404 |
75.940
Langsung
|
+5,12%
|
Diakuisisi |
160,5%
(harga per 2026-08-20)
|
| 12 Mei 2025 |
ILMN
|
P |
1.200 |
$79,70 |
$95.640 |
72.240
Langsung
|
+1,69%
|
Diakuisisi |
164,5%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
ILMN
|
A |
33.493 |
— |
— |
33.493
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2025 |
ILMN
|
A |
33.493 |
— |
— |
33.493
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2025 |
ILMN
|
A |
28.709 |
— |
— |
71.040
Langsung
|
+67,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2025 |
ILMN
|
F |
2.064 |
$101,09 |
$208.650 |
42.331
Langsung
|
-4,65%
|
Dilepas |
108,6%
(harga per 2026-08-20)
|
| 5 Okt. 2024 |
ILMN
|
F |
914 |
$140,66 |
$128.563 |
44.395
Langsung
|
-2,02%
|
Dilepas |
49,9%
(harga per 2026-08-20)
|
| 5 Maret 2024 |
ILMN
|
A |
25.988 |
— |
— |
25.988
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2024 |
ILMN
|
A |
25.988 |
— |
— |
25.988
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2024 |
ILMN
|
A |
7.426 |
— |
— |
44.563
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2024 |
ILMN
|
A |
22.276 |
— |
— |
37.137
Langsung
|
+149,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
ILMN
|
P |
692 |
$137,18 |
$94.929 |
14.861
Langsung
|
+4,88%
|
Diakuisisi |
58,0%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
ILMN
|
P |
1.553 |
$135,69 |
$210.727 |
14.169
Langsung
|
+12,31%
|
Diakuisisi |
59,7%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
ILMN
|
P |
5.085 |
$134,91 |
$686.017 |
12.616
Langsung
|
+67,52%
|
Diakuisisi |
60,6%
(harga per 2026-08-20)
|
| 5 Okt. 2023 |
ILMN
|
A |
17.572 |
— |
— |
17.572
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Okt. 2023 |
ILMN
|
A |
7.531 |
— |
— |
7.531
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2022 |
A
|
S |
3.235 |
$155,65 |
$503.528 |
84.464
Langsung
|
-3,69%
|
Dilepas |
0,1%
(harga per 2026-08-20)
|
| 30 Nov. 2022 |
A
|
S |
9.700 |
$154,63 |
$1.499.911 |
87.699
Langsung
|
-9,96%
|
Dilepas |
0,8%
(harga per 2026-08-20)
|
| 18 Nov. 2022 |
A
|
F |
1.418 |
$146,19 |
$207.297 |
97.399
Langsung
|
-1,43%
|
Dilepas |
6,6%
(harga per 2026-08-20)
|
| 17 Nov. 2022 |
A
|
F |
537 |
$144,44 |
$77.564 |
98.817
Langsung
|
-0,54%
|
Dilepas |
7,9%
(harga per 2026-08-20)
|
| 16 Nov. 2022 |
A
|
F |
403 |
$147,12 |
$59.289 |
99.354
Langsung
|
-0,40%
|
Dilepas |
5,9%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
A
|
A |
12.529 |
$148,00 |
$1.854.292 |
12.529
Langsung
|
—
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
A
|
F |
12.438 |
$148,00 |
$1.840.824 |
99.757
Langsung
|
-11,09%
|
Dilepas |
5,3%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
A
|
A |
26.029 |
$148,00 |
$3.852.292 |
112.195
Langsung
|
+30,21%
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
A
|
A |
4.287 |
$148,00 |
$634.476 |
86.166
Langsung
|
+5,24%
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 11 Nov. 2022 |
A
|
F |
1.091 |
$148,31 |
$161.806 |
81.879
Langsung
|
-1,31%
|
Dilepas |
5,1%
(harga per 2026-08-20)
|
| 9 Sep. 2022 |
A
|
S |
5.839 |
$137,45 |
$802.571 |
82.934
Langsung
|
-6,58%
|
Dilepas |
13,4%
(harga per 2026-08-20)
|
| 2 Juni 2022 |
A
|
S |
5.879 |
$127,43 |
$749.161 |
88.737
Langsung
|
-6,21%
|
Dilepas |
22,3%
(harga per 2026-08-20)
|
| 13 Mei 2022 |
A
|
F |
183 |
$119,38 |
$21.847 |
94.616
Langsung
|
-0,19%
|
Dilepas |
30,5%
(harga per 2026-08-20)
|
| 19 Nov. 2021 |
A
|
F |
1.418 |
$164,30 |
$232.977 |
94.728
Langsung
|
-1,47%
|
Dilepas |
-5,2%
(harga per 2026-08-20)
|
| 17 Nov. 2021 |
A
|
F |
536 |
$161,54 |
$86.585 |
96.146
Langsung
|
-0,55%
|
Dilepas |
-3,6%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
12.490 |
$161,39 |
$2.015.761 |
12.490
Langsung
|
—
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
F |
14.579 |
$161,39 |
$2.352.905 |
96.682
Langsung
|
-13,10%
|
Dilepas |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
26.460 |
$161,39 |
$4.270.379 |
111.261
Langsung
|
+31,20%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
3.248 |
$161,39 |
$524.195 |
84.801
Langsung
|
+3,98%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 12 Nov. 2021 |
A
|
F |
839 |
$160,88 |
$134.978 |
81.553
Langsung
|
-1,02%
|
Dilepas |
-3,2%
(harga per 2026-08-20)
|
| 12 Nov. 2021 |
A
|
F |
1.091 |
$160,88 |
$175.520 |
82.392
Langsung
|
-1,31%
|
Dilepas |
-3,2%
(harga per 2026-08-20)
|
| 10 Juni 2021 |
A
|
S |
16.289 |
$142,90 |
$2.327.698 |
83.423
Langsung
|
-16,34%
|
Dilepas |
9,0%
(harga per 2026-08-20)
|
| 14 Mei 2021 |
A
|
F |
183 |
$131,15 |
$24.000 |
99.712
Langsung
|
-0,18%
|
Dilepas |
18,8%
(harga per 2026-08-20)
|
| 19 Nov. 2020 |
A
|
F |
15.374 |
$108,68 |
$1.670.846 |
99.830
Langsung
|
-13,35%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 19 Nov. 2020 |
A
|
F |
8.470 |
$108,68 |
$920.520 |
106.734
Langsung
|
-7,35%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 18 Nov. 2020 |
A
|
F |
1.081 |
$105,95 |
$114.532 |
115.204
Langsung
|
-0,93%
|
Dilepas |
47,1%
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
A
|
A |
18.110 |
— |
— |
18.110
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
A
|
F |
11.857 |
$109,86 |
$1.302.610 |
116.286
Langsung
|
-9,25%
|
Dilepas |
41,8%
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
A
|
A |
23.914 |
$109,86 |
$2.627.192 |
128.143
Langsung
|
+22,94%
|
Diakuisisi |
41,8%
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
A
|
A |
4.327 |
$109,86 |
$475.364 |
104.229
Langsung
|
+4,33%
|
Diakuisisi |
41,8%
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
A
|
F |
1.025 |
$110,27 |
$113.027 |
99.902
Langsung
|
-1,02%
|
Dilepas |
41,3%
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
A
|
F |
76 |
$110,27 |
$8.381 |
100.927
Langsung
|
-0,08%
|
Dilepas |
41,3%
(harga per 2026-08-20)
|
| 13 Nov. 2020 |
A
|
F |
839 |
$110,17 |
$92.433 |
101.003
Langsung
|
-0,82%
|
Dilepas |
41,4%
(harga per 2026-08-20)
|
| 13 Nov. 2020 |
A
|
F |
1.091 |
$110,17 |
$120.195 |
101.842
Langsung
|
-1,06%
|
Dilepas |
41,4%
(harga per 2026-08-20)
|
| 26 Mei 2020 |
A
|
S |
8.000 |
$86,53 |
$692.240 |
102.806
Langsung
|
-7,22%
|
Dilepas |
80,1%
(harga per 2026-08-20)
|
| 15 Mei 2020 |
A
|
F |
183 |
$81,59 |
$14.931 |
110.806
Langsung
|
-0,16%
|
Dilepas |
91,0%
(harga per 2026-08-20)
|
| 19 Nov. 2019 |
A
|
F |
712 |
$79,29 |
$56.454 |
111.684
Langsung
|
-0,63%
|
Dilepas |
96,5%
(harga per 2026-08-20)
|
| 19 Nov. 2019 |
A
|
A |
30.258 |
$79,29 |
$2.399.157 |
112.396
Langsung
|
+36,84%
|
Diakuisisi |
96,5%
(harga per 2026-08-20)
|
| 19 Nov. 2019 |
A
|
A |
11.439 |
$79,29 |
$906.998 |
82.138
Langsung
|
+16,18%
|
Diakuisisi |
96,5%
(harga per 2026-08-20)
|
| 18 Nov. 2019 |
A
|
F |
793 |
$77,94 |
$61.806 |
69.962
Langsung
|
-1,12%
|
Dilepas |
99,9%
(harga per 2026-08-20)
|
| 18 Nov. 2019 |
A
|
F |
56 |
$77,94 |
$4.365 |
70.699
Langsung
|
-0,08%
|
Dilepas |
99,9%
(harga per 2026-08-20)
|
| 15 Nov. 2019 |
A
|
F |
76 |
$78,26 |
$5.948 |
70.755
Langsung
|
-0,11%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 15 Nov. 2019 |
A
|
F |
1.017 |
$78,26 |
$79.590 |
70.831
Langsung
|
-1,42%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 15 Nov. 2019 |
A
|
F |
76 |
$78,26 |
$5.948 |
70.755
Langsung
|
-0,11%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 15 Nov. 2019 |
A
|
F |
1.017 |
$78,26 |
$79.590 |
70.831
Langsung
|
-1,42%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 14 Nov. 2019 |
A
|
F |
839 |
$76,76 |
$64.402 |
71.848
Langsung
|
-1,15%
|
Dilepas |
103,0%
(harga per 2026-08-20)
|
| 13 Nov. 2019 |
A
|
F |
1.091 |
$77,16 |
$84.182 |
72.687
Langsung
|
-1,48%
|
Dilepas |
101,9%
(harga per 2026-08-20)
|
| 13 Nov. 2019 |
A
|
F |
192 |
$77,16 |
$14.815 |
73.778
Langsung
|
-0,26%
|
Dilepas |
101,9%
(harga per 2026-08-20)
|
| 15 Mei 2019 |
A
|
F |
183 |
$67,64 |
$12.378 |
73.970
Langsung
|
-0,25%
|
Dilepas |
130,3%
(harga per 2026-08-20)
|
| 16 Nov. 2018 |
A
|
F |
1.887 |
$64,99 |
$122.636 |
74.153
Langsung
|
-2,48%
|
Dilepas |
139,7%
(harga per 2026-08-20)
|
| 16 Nov. 2018 |
A
|
F |
1.887 |
$64,99 |
$122.636 |
74.117
Langsung
|
-2,48%
|
Dilepas |
139,7%
(harga per 2026-08-20)
|
| 14 Nov. 2018 |
A
|
F |
839 |
$63,47 |
$53.251 |
76.040
Langsung
|
-1,09%
|
Dilepas |
145,5%
(harga per 2026-08-20)
|
| 14 Nov. 2018 |
A
|
F |
875 |
$63,47 |
$55.536 |
76.004
Langsung
|
-1,14%
|
Dilepas |
145,5%
(harga per 2026-08-20)
|
| 13 Nov. 2018 |
A
|
F |
522 |
$64,34 |
$33.585 |
76.879
Langsung
|
-0,67%
|
Dilepas |
142,2%
(harga per 2026-08-20)
|
| 13 Nov. 2018 |
A
|
A |
22.210 |
$64,34 |
$1.428.991 |
77.401
Langsung
|
+40,24%
|
Diakuisisi |
142,2%
(harga per 2026-08-20)
|
| 13 Nov. 2018 |
A
|
A |
12.616 |
$64,34 |
$811.713 |
55.191
Langsung
|
+29,63%
|
Diakuisisi |
142,2%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
A
|
A |
2.116 |
$62,50 |
$132.250 |
42.575
Langsung
|
+5,23%
|
Diakuisisi |
149,3%
(harga per 2026-08-20)
|
| 28 Nov. 2017 |
A
|
M |
22.583 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Nov. 2017 |
A
|
S |
22.583 |
$70,41 |
$1.590.069 |
40.459
Langsung
|
-35,82%
|
Dilepas |
121,3%
(harga per 2026-08-20)
|
| 28 Nov. 2017 |
A
|
M |
22.583 |
$41,26 |
$931.775 |
63.042
Langsung
|
+55,82%
|
Diakuisisi |
277,6%
(harga per 2026-08-20)
|
| 17 Nov. 2017 |
A
|
F |
946 |
$68,79 |
$65.075 |
40.459
Langsung
|
-2,28%
|
Dilepas |
126,5%
(harga per 2026-08-20)
|
| 16 Nov. 2017 |
A
|
F |
76 |
$68,74 |
$5.224 |
41.405
Langsung
|
-0,18%
|
Dilepas |
126,7%
(harga per 2026-08-20)
|
| 14 Nov. 2017 |
A
|
F |
3.819 |
$67,46 |
$257.630 |
41.481
Langsung
|
-8,43%
|
Dilepas |
131,0%
(harga per 2026-08-20)
|
| 14 Nov. 2017 |
A
|
A |
10.160 |
$67,46 |
$685.394 |
45.300
Langsung
|
+28,91%
|
Diakuisisi |
131,0%
(harga per 2026-08-20)
|
| 14 Nov. 2017 |
A
|
A |
9.704 |
$67,46 |
$654.632 |
35.140
Langsung
|
+38,15%
|
Diakuisisi |
131,0%
(harga per 2026-08-20)
|
| 16 Nov. 2016 |
A
|
A |
12.925 |
$46,18 |
$596.876 |
25.436
Langsung
|
+103,31%
|
Diakuisisi |
237,4%
(harga per 2026-08-20)
|
| 16 Nov. 2016 |
A
|
F |
1.892 |
$46,18 |
$87.373 |
12.511
Langsung
|
-13,14%
|
Dilepas |
237,4%
(harga per 2026-08-20)
|
| 16 Nov. 2016 |
A
|
A |
5.033 |
$46,18 |
$232.424 |
14.403
Langsung
|
+53,71%
|
Diakuisisi |
237,4%
(harga per 2026-08-20)
|
| 18 Nov. 2015 |
A
|
A |
9.370 |
$39,34 |
$368.616 |
9.370
Langsung
|
—
|
Diakuisisi |
296,0%
(harga per 2026-08-20)
|
| 20 Nov. 2014 |
A
|
A |
22.583 |
$41,26 |
$931.775 |
22.583
Langsung
|
—
|
Diakuisisi |
277,6%
(harga per 2026-08-20)
|