| 26 Jan. 2017 |
CMTV
|
P |
1.915 |
$15,50 |
$29.682 |
14.052
Langsung
|
+15,78%
|
Diakuisisi |
165,4%
(harga per 2026-08-20)
|
| 1 Nov. 2016 |
CMTV
|
J |
33 |
$14,49 |
$478 |
2.976
Tidak Langsung
|
+1,12%
|
Diakuisisi |
183,9%
(harga per 2026-08-20)
|
| 1 Nov. 2016 |
CMTV
|
J |
33 |
$14,49 |
$478 |
3.000
Tidak Langsung
|
+1,11%
|
Diakuisisi |
183,9%
(harga per 2026-08-20)
|
| 1 Nov. 2016 |
CMTV
|
J |
135 |
$14,09 |
$1.902 |
12.137
Langsung
|
+1,12%
|
Diakuisisi |
192,0%
(harga per 2026-08-20)
|
| 1 Agu 2016 |
CMTV
|
J |
33 |
$14,47 |
$478 |
2.976
Tidak Langsung
|
+1,12%
|
Diakuisisi |
184,3%
(harga per 2026-08-20)
|
| 1 Agu 2016 |
CMTV
|
J |
32 |
$14,47 |
$463 |
2.967
Tidak Langsung
|
+1,09%
|
Diakuisisi |
184,3%
(harga per 2026-08-20)
|
| 1 Agu 2016 |
CMTV
|
J |
135 |
$14,00 |
$1.890 |
12.002
Langsung
|
+1,14%
|
Diakuisisi |
193,9%
(harga per 2026-08-20)
|
| 2 Mei 2016 |
CMTV
|
J |
33 |
$14,21 |
$469 |
2.944
Tidak Langsung
|
+1,13%
|
Diakuisisi |
189,5%
(harga per 2026-08-20)
|
| 2 Mei 2016 |
CMTV
|
J |
33 |
$14,21 |
$469 |
2.934
Tidak Langsung
|
+1,14%
|
Diakuisisi |
189,5%
(harga per 2026-08-20)
|
| 2 Mei 2016 |
CMTV
|
J |
135 |
$13,76 |
$1.858 |
11.867
Langsung
|
+1,15%
|
Diakuisisi |
199,0%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
CMTV
|
J |
33 |
$13,95 |
$460 |
2.911
Tidak Langsung
|
+1,15%
|
Diakuisisi |
194,9%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
CMTV
|
J |
33 |
$13,95 |
$460 |
2.902
Tidak Langsung
|
+1,15%
|
Diakuisisi |
194,9%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
CMTV
|
J |
131 |
$14,11 |
$1.848 |
11.732
Langsung
|
+1,13%
|
Diakuisisi |
191,6%
(harga per 2026-08-20)
|
| 4 Maret 2009 |
CMTV
|
P |
750 |
$9,50 |
$7.125 |
2.583
Tidak Langsung
|
+40,92%
|
Diakuisisi |
333,1%
(harga per 2026-08-20)
|
| 4 Maret 2009 |
CMTV
|
P |
745 |
$9,50 |
$7.078 |
2.575
Tidak Langsung
|
+40,71%
|
Diakuisisi |
333,1%
(harga per 2026-08-20)
|
| 1 Feb. 2009 |
CMTV
|
L |
139 |
$9,89 |
$1.375 |
8.244
Langsung
|
+1,71%
|
Diakuisisi |
316,0%
(harga per 2026-08-20)
|
| 24 April 2008 |
CMTV
|
P |
185 |
$14,05 |
$2.599 |
1.833
Tidak Langsung
|
+11,23%
|
Diakuisisi |
192,8%
(harga per 2026-08-20)
|
| 23 April 2008 |
CMTV
|
P |
385 |
$14,25 |
$5.486 |
1.830
Tidak Langsung
|
+26,64%
|
Diakuisisi |
188,7%
(harga per 2026-08-20)
|
| 4 April 2008 |
CMTV
|
P |
200 |
$14,00 |
$2.800 |
1.648
Tidak Langsung
|
+13,81%
|
Diakuisisi |
193,9%
(harga per 2026-08-20)
|
| 1 Feb. 2008 |
CMTV
|
L |
95 |
$13,80 |
$1.311 |
7.804
Langsung
|
+1,23%
|
Diakuisisi |
198,1%
(harga per 2026-08-20)
|
| 9 Agu 2007 |
CMTV
|
P |
425 |
$14,00 |
$5.950 |
1.400
Tidak Langsung
|
+43,59%
|
Diakuisisi |
193,9%
(harga per 2026-08-20)
|
| 9 Agu 2007 |
CMTV
|
P |
390 |
$14,00 |
$5.460 |
1.395
Tidak Langsung
|
+38,81%
|
Diakuisisi |
193,9%
(harga per 2026-08-20)
|
| 9 Agu 2007 |
CMTV
|
P |
425 |
$14,00 |
$5.950 |
2.795
Tidak Langsung
|
+17,93%
|
Diakuisisi |
193,9%
(harga per 2026-08-20)
|
| 9 Agu 2007 |
CMTV
|
P |
390 |
$14,00 |
$5.460 |
1.395
Tidak Langsung
|
+38,81%
|
Diakuisisi |
193,9%
(harga per 2026-08-20)
|
| 1 Agu 2007 |
CMTV
|
L |
1 |
$13,61 |
$14 |
78
Langsung
|
+1,30%
|
Diakuisisi |
202,3%
(harga per 2026-08-20)
|
| 1 Agu 2007 |
CMTV
|
L |
89 |
$13,61 |
$1.211 |
7.178
Langsung
|
+1,26%
|
Diakuisisi |
202,3%
(harga per 2026-08-20)
|
| 1 Agu 2007 |
CMTV
|
L |
1 |
$13,61 |
$14 |
78
Langsung
|
+1,30%
|
Diakuisisi |
202,3%
(harga per 2026-08-20)
|
| 1 Agu 2007 |
CMTV
|
L |
89 |
$13,61 |
$1.211 |
7.178
Langsung
|
+1,26%
|
Diakuisisi |
202,3%
(harga per 2026-08-20)
|
| 1 Mei 2007 |
CMTV
|
P |
33 |
$13,25 |
$437 |
1.005
Tidak Langsung
|
+3,40%
|
Diakuisisi |
226,0%
(harga per 2026-08-20)
|
| 1 Mei 2007 |
CMTV
|
L |
1 |
$13,47 |
$13 |
77
Langsung
|
+1,32%
|
Diakuisisi |
220,7%
(harga per 2026-08-20)
|
| 1 Mei 2007 |
CMTV
|
L |
88 |
$13,47 |
$1.185 |
7.090
Langsung
|
+1,26%
|
Diakuisisi |
220,7%
(harga per 2026-08-20)
|
| 1 Feb. 2007 |
CMTV
|
L |
1 |
$13,44 |
$13 |
76
Langsung
|
+1,33%
|
Diakuisisi |
221,4%
(harga per 2026-08-20)
|
| 1 Feb. 2007 |
CMTV
|
L |
87 |
$13,44 |
$1.169 |
7.002
Langsung
|
+1,26%
|
Diakuisisi |
221,4%
(harga per 2026-08-20)
|
| 23 Feb. 2006 |
CMTV
|
P |
265 |
$15,30 |
$4.054 |
975
Tidak Langsung
|
+37,32%
|
Diakuisisi |
182,3%
(harga per 2026-08-20)
|
| 23 Feb. 2006 |
CMTV
|
P |
265 |
$15,30 |
$4.054 |
972
Tidak Langsung
|
+37,48%
|
Diakuisisi |
182,3%
(harga per 2026-08-20)
|
| 1 Feb. 2006 |
CMTV
|
L |
1 |
$16,08 |
$16 |
72
Langsung
|
+1,41%
|
Diakuisisi |
168,6%
(harga per 2026-08-20)
|
| 1 Feb. 2006 |
CMTV
|
L |
70 |
$16,08 |
$1.126 |
6.672
Langsung
|
+1,06%
|
Diakuisisi |
168,6%
(harga per 2026-08-20)
|
| 3 Nov. 2005 |
CMTV
|
P |
245 |
$16,00 |
$3.920 |
710
Tidak Langsung
|
+52,69%
|
Diakuisisi |
170,0%
(harga per 2026-08-20)
|
| 3 Nov. 2005 |
CMTV
|
P |
250 |
$16,00 |
$4.000 |
707
Tidak Langsung
|
+54,70%
|
Diakuisisi |
170,0%
(harga per 2026-08-20)
|
| 1 Nov. 2005 |
CMTV
|
L |
67 |
$16,67 |
$1.117 |
6.603
Langsung
|
+1,03%
|
Diakuisisi |
159,1%
(harga per 2026-08-20)
|
| 1 Nov. 2005 |
CMTV
|
L |
1 |
$16,67 |
$17 |
72
Langsung
|
+1,41%
|
Diakuisisi |
159,1%
(harga per 2026-08-20)
|
| 1 Agu 2005 |
CMTV
|
L |
1 |
$16,79 |
$17 |
71
Langsung
|
+1,43%
|
Diakuisisi |
157,3%
(harga per 2026-08-20)
|
| 1 Agu 2005 |
CMTV
|
L |
66 |
$16,79 |
$1.108 |
6.536
Langsung
|
+1,02%
|
Diakuisisi |
157,3%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
CMTV
|
J |
22 |
$17,19 |
$378 |
465
Tidak Langsung
|
+4,97%
|
Diakuisisi |
151,3%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
CMTV
|
J |
21 |
$17,19 |
$361 |
457
Tidak Langsung
|
+4,82%
|
Diakuisisi |
151,3%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
CMTV
|
J |
3 |
$17,19 |
$52 |
70
Langsung
|
+4,48%
|
Diakuisisi |
151,3%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
CMTV
|
J |
308 |
$17,19 |
$5.295 |
6.470
Langsung
|
+5,00%
|
Diakuisisi |
151,3%
(harga per 2026-08-20)
|
| 1 Mei 2005 |
CMTV
|
L |
1 |
$17,19 |
$17 |
67
Langsung
|
+1,52%
|
Diakuisisi |
151,3%
(harga per 2026-08-20)
|
| 1 Mei 2005 |
CMTV
|
L |
60 |
$17,19 |
$1.031 |
6.162
Langsung
|
+0,98%
|
Diakuisisi |
151,3%
(harga per 2026-08-20)
|
| 1 Feb. 2005 |
CMTV
|
L |
1 |
$16,61 |
$17 |
66
Langsung
|
+1,54%
|
Diakuisisi |
160,1%
(harga per 2026-08-20)
|
| 1 Feb. 2005 |
CMTV
|
L |
62 |
$16,61 |
$1.030 |
6.102
Langsung
|
+1,03%
|
Diakuisisi |
160,1%
(harga per 2026-08-20)
|
| 19 Agu 2004 |
CMTV
|
L |
243 |
$16,00 |
$3.888 |
443
Tidak Langsung
|
+121,50%
|
Diakuisisi |
170,0%
(harga per 2026-08-20)
|
| 1 Agu 2004 |
CMTV
|
L |
1 |
$17,01 |
$17 |
65
Tidak Langsung
|
+1,56%
|
Diakuisisi |
154,0%
(harga per 2026-08-20)
|
| 1 Agu 2004 |
CMTV
|
L |
59 |
$17,01 |
$1.004 |
5.978
Langsung
|
+1,00%
|
Diakuisisi |
154,0%
(harga per 2026-08-20)
|
| 1 Mei 2004 |
CMTV
|
L |
1 |
$16,45 |
$16 |
64
Tidak Langsung
|
+1,59%
|
Diakuisisi |
162,6%
(harga per 2026-08-20)
|
| 1 Mei 2004 |
CMTV
|
L |
61 |
$16,45 |
$1.003 |
5.919
Langsung
|
+1,04%
|
Diakuisisi |
162,6%
(harga per 2026-08-20)
|
| 24 Feb. 2004 |
CMTV
|
P |
36 |
$16,25 |
$585 |
436
Langsung
|
+9,00%
|
Diakuisisi |
165,8%
(harga per 2026-08-20)
|
| 24 Feb. 2004 |
CMTV
|
P |
36 |
$16,25 |
$585 |
436
Langsung
|
+9,00%
|
Diakuisisi |
165,8%
(harga per 2026-08-20)
|
| 18 Feb. 2004 |
CMTV
|
P |
200 |
$16,25 |
$3.250 |
400
Langsung
|
+100,00%
|
Diakuisisi |
165,8%
(harga per 2026-08-20)
|
| 1 Feb. 2004 |
CMTV
|
L |
1 |
$16,35 |
$16 |
64
Tidak Langsung
|
+1,59%
|
Diakuisisi |
164,2%
(harga per 2026-08-20)
|
| 1 Feb. 2004 |
CMTV
|
L |
60 |
$16,35 |
$981 |
5.858
Langsung
|
+1,03%
|
Diakuisisi |
164,2%
(harga per 2026-08-20)
|
| 6 Agu 2003 |
CMTV
|
P |
1.000 |
$16,00 |
$16.000 |
5.740
Langsung
|
+21,10%
|
Diakuisisi |
170,0%
(harga per 2026-08-20)
|
| 1 Agu 2003 |
CMTV
|
L |
1 |
$16,46 |
$16 |
62
Tidak Langsung
|
+1,64%
|
Diakuisisi |
162,4%
(harga per 2026-08-20)
|
| 1 Mei 2003 |
CMTV
|
L |
1 |
$15,22 |
$15 |
62
Tidak Langsung
|
+1,64%
|
Diakuisisi |
183,8%
(harga per 2026-08-20)
|