| 2 Maret 2026 |
KBR
|
A |
8.665 |
— |
— |
127.164
Langsung
|
+7,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2026 |
KBR
|
F |
1.223 |
$42,23 |
$51.647 |
118.499
Langsung
|
-1,02%
|
Dilepas |
-10,1%
(harga per 2026-08-20)
|
| 26 Feb. 2026 |
KBR
|
A |
3.232 |
— |
— |
120.994
Langsung
|
+2,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2026 |
KBR
|
F |
1.272 |
$42,04 |
$53.475 |
119.722
Langsung
|
-1,05%
|
Dilepas |
-9,7%
(harga per 2026-08-20)
|
| 22 Feb. 2026 |
KBR
|
F |
1.759 |
$42,71 |
$75.127 |
117.762
Langsung
|
-1,47%
|
Dilepas |
-11,1%
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
KBR
|
A |
1.863 |
— |
— |
119.521
Langsung
|
+1,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
KBR
|
A |
7.456 |
— |
— |
117.658
Langsung
|
+6,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
KBR
|
F |
3.216 |
$48,24 |
$155.140 |
110.202
Langsung
|
-2,84%
|
Dilepas |
-21,3%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
KBR
|
A |
8.171 |
— |
— |
113.418
Langsung
|
+7,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
KBR
|
F |
911 |
$50,17 |
$45.705 |
105.247
Langsung
|
-0,86%
|
Dilepas |
-24,3%
(harga per 2026-08-20)
|
| 22 Feb. 2025 |
KBR
|
F |
1.741 |
$49,14 |
$85.553 |
106.158
Langsung
|
-1,61%
|
Dilepas |
-22,7%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
KBR
|
A |
1.349 |
— |
— |
107.899
Langsung
|
+1,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Agu 2024 |
KBR
|
M |
7.397 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Agu 2024 |
KBR
|
M |
7.397 |
— |
— |
7.397
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Agu 2024 |
KBR
|
M |
7.396 |
— |
— |
14.794
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Agu 2024 |
KBR
|
S |
35.000 |
$66,56 |
$2.329.600 |
106.550
Langsung
|
-24,73%
|
Dilepas |
-42,9%
(harga per 2026-08-20)
|
| 19 Agu 2024 |
KBR
|
M |
22.190 |
$18,30 |
$406.077 |
141.550
Langsung
|
+18,59%
|
Diakuisisi |
107,5%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
KBR
|
F |
1.389 |
$59,91 |
$83.215 |
119.360
Langsung
|
-1,15%
|
Dilepas |
-36,6%
(harga per 2026-08-20)
|
| 24 Feb. 2024 |
KBR
|
F |
911 |
$59,53 |
$54.232 |
120.749
Langsung
|
-0,75%
|
Dilepas |
-36,2%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
KBR
|
F |
787 |
$59,28 |
$46.653 |
121.660
Langsung
|
-0,64%
|
Dilepas |
-35,9%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
KBR
|
A |
5.399 |
— |
— |
122.447
Langsung
|
+4,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
KBR
|
F |
8.371 |
$58,84 |
$492.550 |
117.048
Langsung
|
-6,67%
|
Dilepas |
-35,5%
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
KBR
|
A |
21.172 |
— |
— |
125.419
Langsung
|
+20,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
KBR
|
A |
1.197 |
— |
— |
104.247
Langsung
|
+1,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
KBR
|
F |
1.389 |
$55,10 |
$76.534 |
101.443
Langsung
|
-1,35%
|
Dilepas |
-31,1%
(harga per 2026-08-20)
|
| 26 Feb. 2023 |
KBR
|
F |
1.594 |
$55,53 |
$88.515 |
102.832
Langsung
|
-1,53%
|
Dilepas |
-31,6%
(harga per 2026-08-20)
|
| 24 Feb. 2023 |
KBR
|
F |
910 |
$55,53 |
$50.532 |
104.426
Langsung
|
-0,86%
|
Dilepas |
-31,6%
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
KBR
|
F |
8.633 |
$52,27 |
$451.247 |
100.548
Langsung
|
-7,91%
|
Dilepas |
-27,3%
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
KBR
|
A |
4.788 |
— |
— |
105.336
Langsung
|
+4,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
KBR
|
A |
1.387 |
— |
— |
87.391
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
KBR
|
A |
21.790 |
— |
— |
109.181
Langsung
|
+24,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2022 |
KBR
|
F |
1.389 |
$49,15 |
$68.269 |
86.004
Langsung
|
-1,59%
|
Dilepas |
-22,7%
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
KBR
|
F |
1.882 |
$49,64 |
$93.422 |
87.393
Langsung
|
-2,11%
|
Dilepas |
-23,5%
(harga per 2026-08-20)
|
| 26 Feb. 2022 |
KBR
|
F |
1.593 |
$48,78 |
$77.707 |
89.275
Langsung
|
-1,75%
|
Dilepas |
-22,1%
(harga per 2026-08-20)
|
| 24 Feb. 2022 |
KBR
|
A |
5.549 |
— |
— |
90.868
Langsung
|
+6,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
KBR
|
A |
2.117 |
— |
— |
85.319
Langsung
|
+2,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2021 |
KBR
|
A |
8.469 |
— |
— |
83.202
Langsung
|
+11,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2021 |
KBR
|
F |
1.882 |
$31,00 |
$58.342 |
74.733
Langsung
|
-2,46%
|
Dilepas |
22,5%
(harga per 2026-08-20)
|
| 27 Feb. 2021 |
KBR
|
F |
2.381 |
$31,00 |
$73.811 |
76.615
Langsung
|
-3,01%
|
Dilepas |
22,5%
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
KBR
|
F |
1.593 |
$31,00 |
$49.383 |
78.996
Langsung
|
-1,98%
|
Dilepas |
22,5%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
KBR
|
A |
2.427 |
— |
— |
80.589
Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
KBR
|
F |
4.351 |
$25,96 |
$112.952 |
78.162
Langsung
|
-5,27%
|
Dilepas |
46,3%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
KBR
|
F |
2.380 |
$25,88 |
$61.594 |
82.513
Langsung
|
-2,80%
|
Dilepas |
46,8%
(harga per 2026-08-20)
|
| 26 Feb. 2020 |
KBR
|
A |
9.712 |
— |
— |
84.893
Langsung
|
+12,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
KBR
|
A |
2.867 |
— |
— |
75.181
Langsung
|
+3,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
KBR
|
F |
2.218 |
$19,88 |
$44.094 |
72.314
Langsung
|
-2,98%
|
Dilepas |
91,0%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
KBR
|
F |
1.382 |
$19,76 |
$27.308 |
74.532
Langsung
|
-1,82%
|
Dilepas |
92,2%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
KBR
|
A |
11.472 |
— |
— |
75.914
Langsung
|
+17,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2019 |
KBR
|
F |
1.331 |
$19,76 |
$26.301 |
64.442
Langsung
|
-2,02%
|
Dilepas |
92,2%
(harga per 2026-08-20)
|
| 20 Feb. 2019 |
KBR
|
A |
3.628 |
— |
— |
65.773
Langsung
|
+5,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2018 |
KBR
|
F |
2.612 |
$16,86 |
$44.038 |
62.145
Langsung
|
-4,03%
|
Dilepas |
125,3%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
KBR
|
F |
1.382 |
$15,14 |
$20.923 |
66.076
Langsung
|
-2,05%
|
Dilepas |
150,9%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
KBR
|
A |
14.512 |
— |
— |
67.458
Langsung
|
+27,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2018 |
KBR
|
A |
3.765 |
— |
— |
52.946
Langsung
|
+7,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2017 |
KBR
|
F |
1.765 |
$14,88 |
$26.263 |
49.181
Langsung
|
-3,46%
|
Dilepas |
155,2%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
KBR
|
F |
1.499 |
$15,20 |
$22.785 |
50.946
Langsung
|
-2,86%
|
Dilepas |
149,9%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
KBR
|
A |
15.062 |
— |
— |
52.445
Langsung
|
+40,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
KBR
|
A |
3.594 |
$16,73 |
$60.128 |
37.383
Langsung
|
+10,64%
|
Diakuisisi |
127,0%
(harga per 2026-08-20)
|
| 14 Mei 2016 |
KBR
|
F |
1.765 |
$14,04 |
$24.781 |
33.788
Langsung
|
-4,96%
|
Dilepas |
170,5%
(harga per 2026-08-20)
|
| 1 Maret 2016 |
KBR
|
A |
14.378 |
— |
— |
35.553
Langsung
|
+67,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2015 |
KBR
|
A |
21.175 |
— |
— |
21.175
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2015 |
KBR
|
A |
22.190 |
$18,30 |
$406.077 |
22.190
Langsung
|
—
|
Diakuisisi |
107,5%
(harga per 2026-08-20)
|